We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canopy Growth Corporation | TG:11L | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.111 | -5.48% | 1.914 | 1.91 | 1.936 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.095 | 1.892 | 2.04 | 146,371 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.928 | -0.11 | -5.26% | 1.892 | 2.095 | 146,371 |
| 30 Jan 2025 | 2.035 | 0.06 | 3.09% | 1.90 | 2.09 | 148,138 |
| 29 Jan 2025 | 1.974 | -0.01 | -0.40% | 1.902 | 2.05 | 83,025 |
| 28 Jan 2025 | 1.982 | -0.02 | -0.90% | 1.92 | 2.035 | 129,985 |
| 27 Jan 2025 | 2.00 | -0.13 | -5.88% | 1.882 | 2.17 | 376,361 |
| 24 Jan 2025 | 2.125 | -0.01 | -0.23% | 2.065 | 2.14 | 88,255 |
| 23 Jan 2025 | 2.13 | 0.00 | 0.24% | 2.085 | 2.165 | 92,346 |
| 22 Jan 2025 | 2.125 | -0.02 | -0.70% | 2.105 | 2.185 | 124,350 |
| 21 Jan 2025 | 2.14 | -0.02 | -0.70% | 2.105 | 2.18 | 92,130 |
| 20 Jan 2025 | 2.155 | 0.05 | 2.38% | 2.105 | 2.245 | 186,055 |
| 17 Jan 2025 | 2.105 | -0.07 | -3.00% | 2.105 | 2.255 | 198,831 |
| 16 Jan 2025 | 2.17 | 0.02 | 0.93% | 2.14 | 2.235 | 146,464 |
| 15 Jan 2025 | 2.15 | -0.02 | -0.69% | 2.14 | 2.24 | 126,349 |
| 14 Jan 2025 | 2.165 | -0.16 | -6.88% | 2.135 | 2.395 | 354,753 |
| 13 Jan 2025 | 2.325 | -0.08 | -3.13% | 2.265 | 2.445 | 278,038 |
| 10 Jan 2025 | 2.40 | -0.14 | -5.33% | 2.32 | 2.615 | 376,539 |
| 09 Jan 2025 | 2.535 | -0.03 | -0.98% | 2.535 | 2.635 | 80,408 |
| 08 Jan 2025 | 2.56 | -0.21 | -7.41% | 2.515 | 2.825 | 169,780 |
| 07 Jan 2025 | 2.765 | -0.06 | -1.95% | 2.745 | 2.87 | 114,120 |
| 06 Jan 2025 | 2.82 | -0.06 | -1.91% | 2.80 | 3.02 | 319,266 |
| 03 Jan 2025 | 2.875 | 0.04 | 1.59% | 2.805 | 2.975 | 394,616 |
| 02 Jan 2025 | 2.83 | 0.15 | 5.60% | 2.68 | 2.925 | 559,839 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.125 | 2.17 | 1.882 | 2.01 | 165,153 | -0.211 | -9.93% |
| 1 Month | 2.88 | 3.02 | 1.882 | 2.33 | 193,990 | -0.966 | -33.54% |
| 3 Months | 4.285 | 4.575 | 1.882 | 3.08 | 254,048 | -2.37 | -55.33% |
| 6 Months | 7.01 | 7.27 | 1.882 | 3.90 | 218,762 | -5.10 | -72.70% |
| 1 Year | 4.34 | 14.00 | 1.882 | 6.29 | 313,779 | -2.43 | -55.90% |
| 3 Years | 5.081 | 14.00 | 1.882 | 6.27 | 290,064 | -3.17 | -62.33% |
| 5 Years | 5.081 | 14.00 | 1.882 | 6.27 | 290,064 | -3.17 | -62.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
