We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canopy Growth Corporation | TG:11L | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.51% | 7.93 | 7.85 | 7.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.20 | 7.65 | 7.65 | 453,901 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 May 2024 | 7.91 | -0.01 | -0.13% | 7.65 | 9.20 | 453,901 |
| 29 May 2024 | 7.92 | 0.11 | 1.41% | 7.57 | 8.18 | 123,088 |
| 28 May 2024 | 7.81 | -0.67 | -7.90% | 7.57 | 8.49 | 258,497 |
| 27 May 2024 | 8.48 | -0.02 | -0.24% | 8.25 | 8.54 | 91,971 |
| 24 May 2024 | 8.50 | 0.06 | 0.71% | 8.29 | 8.88 | 130,708 |
| 23 May 2024 | 8.44 | -0.25 | -2.88% | 8.18 | 9.15 | 240,038 |
| 22 May 2024 | 8.69 | -0.64 | -6.86% | 8.63 | 9.37 | 199,865 |
| 21 May 2024 | 9.33 | -0.41 | -4.21% | 9.18 | 9.85 | 240,500 |
| 20 May 2024 | 9.74 | -0.28 | -2.79% | 9.06 | 10.34 | 166,785 |
| 17 May 2024 | 10.02 | -0.06 | -0.60% | 9.81 | 10.72 | 521,900 |
| 16 May 2024 | 10.08 | 1.10 | 12.25% | 8.96 | 10.98 | 677,597 |
| 15 May 2024 | 8.98 | 0.03 | 0.34% | 8.76 | 9.27 | 408,835 |
| 14 May 2024 | 8.95 | 0.27 | 3.11% | 8.51 | 9.54 | 852,852 |
| 13 May 2024 | 8.68 | 0.22 | 2.60% | 8.29 | 9.06 | 354,615 |
| 10 May 2024 | 8.46 | -0.70 | -7.64% | 8.15 | 9.59 | 710,333 |
| 09 May 2024 | 9.16 | 0.79 | 9.44% | 8.20 | 9.29 | 217,931 |
| 08 May 2024 | 8.37 | -0.48 | -5.42% | 8.21 | 9.06 | 232,779 |
| 07 May 2024 | 8.85 | -0.14 | -1.56% | 8.71 | 9.60 | 381,377 |
| 06 May 2024 | 8.99 | -0.51 | -5.37% | 8.89 | 10.16 | 605,989 |
| 03 May 2024 | 9.50 | -0.10 | -1.04% | 9.31 | 10.48 | 785,894 |
| 02 May 2024 | 9.60 | -4.40 | -31.43% | 9.51 | 12.14 | 1,749,234 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.68 | 9.20 | 7.57 | 8.18 | 168,860 | -0.75 | -8.64% |
| 1 Month | 10.10 | 12.14 | 7.57 | 9.16 | 447,539 | -2.17 | -21.49% |
| 3 Months | 2.71 | 14.00 | 2.525 | 7.92 | 723,064 | 5.22 | 192.62% |
| 6 Months | 5.081 | 14.00 | 2.525 | 7.65 | 414,543 | 2.85 | 56.07% |
| 1 Year | 5.081 | 14.00 | 2.525 | 7.65 | 414,543 | 2.85 | 56.07% |
| 3 Years | 5.081 | 14.00 | 2.525 | 7.65 | 414,543 | 2.85 | 56.07% |
| 5 Years | 5.081 | 14.00 | 2.525 | 7.65 | 414,543 | 2.85 | 56.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
