We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canopy Growth Corporation | TG:11L | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 3.45% | 2.70 | 2.68 | 2.715 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.785 | 2.545 | 2.58 | 311,435 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2.715 | 0.06 | 2.26% | 2.545 | 2.785 | 311,435 |
| 19 Dec 2024 | 2.655 | -0.05 | -1.67% | 2.625 | 2.81 | 195,636 |
| 18 Dec 2024 | 2.70 | -0.24 | -8.16% | 2.65 | 2.965 | 231,664 |
| 17 Dec 2024 | 2.94 | 0.09 | 3.34% | 2.845 | 2.965 | 161,551 |
| 16 Dec 2024 | 2.845 | -0.12 | -3.89% | 2.845 | 3.00 | 204,548 |
| 13 Dec 2024 | 2.96 | -0.04 | -1.17% | 2.915 | 3.055 | 199,880 |
| 12 Dec 2024 | 2.995 | -0.13 | -4.01% | 2.97 | 3.15 | 287,341 |
| 11 Dec 2024 | 3.12 | -0.22 | -6.45% | 3.105 | 3.365 | 265,475 |
| 10 Dec 2024 | 3.335 | -0.12 | -3.47% | 3.305 | 3.49 | 169,344 |
| 09 Dec 2024 | 3.455 | 0.00 | 0.00% | 3.445 | 3.585 | 290,390 |
| 06 Dec 2024 | 3.455 | 0.02 | 0.58% | 3.405 | 3.61 | 378,139 |
| 05 Dec 2024 | 3.435 | -0.02 | -0.43% | 3.415 | 3.72 | 576,464 |
| 04 Dec 2024 | 3.45 | 0.09 | 2.68% | 3.30 | 3.50 | 383,834 |
| 03 Dec 2024 | 3.36 | -0.26 | -7.18% | 3.305 | 3.655 | 298,129 |
| 02 Dec 2024 | 3.62 | -0.09 | -2.43% | 3.565 | 3.78 | 204,642 |
| 29 Nov 2024 | 3.71 | 0.00 | 0.13% | 3.555 | 3.90 | 99,939 |
| 28 Nov 2024 | 3.705 | -0.03 | -0.80% | 3.665 | 3.745 | 43,654 |
| 27 Nov 2024 | 3.735 | -0.01 | -0.27% | 3.64 | 3.775 | 152,344 |
| 26 Nov 2024 | 3.745 | -0.20 | -5.07% | 3.725 | 4.00 | 100,713 |
| 25 Nov 2024 | 3.945 | 0.22 | 5.76% | 3.705 | 4.04 | 324,070 |
| 22 Nov 2024 | 3.73 | 0.10 | 2.61% | 3.655 | 3.92 | 146,445 |
| 21 Nov 2024 | 3.635 | 0.04 | 1.11% | 3.50 | 3.875 | 137,841 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.05 | 3.055 | 2.545 | 2.81 | 198,656 | -0.35 | -11.48% |
| 1 Month | 3.725 | 4.04 | 2.545 | 3.33 | 235,710 | -1.03 | -27.52% |
| 3 Months | 4.045 | 5.27 | 2.545 | 3.94 | 278,499 | -1.35 | -33.25% |
| 6 Months | 6.54 | 7.95 | 2.545 | 4.73 | 210,572 | -3.84 | -58.72% |
| 1 Year | 5.081 | 14.00 | 2.525 | 6.52 | 292,864 | -2.38 | -46.86% |
| 3 Years | 5.081 | 14.00 | 2.525 | 6.52 | 292,864 | -2.38 | -46.86% |
| 5 Years | 5.081 | 14.00 | 2.525 | 6.52 | 292,864 | -2.38 | -46.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
