We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Immunic Inc | TG:10VA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.97% | 1.019 | 1.025 | 1.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.019 | 1.019 | 1.019 | 100 | 11:55:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.045 | 0.02 | 1.65% | 1.019 | 1.074 | 2,215 |
| 20 Jun 2024 | 1.028 | -0.02 | -1.44% | 1.028 | 1.044 | 6,401 |
| 19 Jun 2024 | 1.043 | 0.01 | 1.07% | 1.042 | 1.043 | 1,500 |
| 18 Jun 2024 | 1.032 | -0.05 | -4.36% | 1.021 | 1.079 | 11,001 |
| 17 Jun 2024 | 1.079 | -0.05 | -4.51% | 1.06 | 1.132 | 7,995 |
| 14 Jun 2024 | 1.13 | -0.02 | -1.74% | 1.13 | 1.178 | 1,260 |
| 13 Jun 2024 | 1.15 | 0.00 | -0.26% | 1.149 | 1.22 | 9,852 |
| 12 Jun 2024 | 1.153 | -0.01 | -0.60% | 1.153 | 1.153 | 800 |
| 11 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 10 Jun 2024 | 1.16 | 0.01 | 0.87% | 1.121 | 1.198 | 1,266 |
| 07 Jun 2024 | 1.15 | 0.02 | 1.77% | 1.15 | 1.166 | 2,029 |
| 06 Jun 2024 | 1.13 | -0.03 | -2.50% | 1.10 | 1.157 | 8,208 |
| 05 Jun 2024 | 1.159 | 0.04 | 3.95% | 1.111 | 1.159 | 2,230 |
| 04 Jun 2024 | 1.115 | -0.06 | -5.43% | 1.115 | 1.149 | 5,500 |
| 03 Jun 2024 | 1.179 | 0.01 | 0.68% | 1.141 | 1.179 | 2,011 |
| 31 May 2024 | 1.171 | 0.02 | 1.65% | 1.16 | 1.171 | 9,000 |
| 30 May 2024 | 1.152 | 0.01 | 0.61% | 1.152 | 1.153 | 670 |
| 29 May 2024 | 1.145 | -0.02 | -1.89% | 1.115 | 1.173 | 3,410 |
| 28 May 2024 | 1.167 | 0.04 | 3.18% | 1.158 | 1.186 | 8,176 |
| 27 May 2024 | 1.131 | -0.05 | -4.07% | 1.131 | 1.131 | 3,700 |
| 24 May 2024 | 1.179 | 0.00 | -0.08% | 1.155 | 1.199 | 2,800 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.131 | 1.132 | 1.019 | 1.05 | 5,822 | -0.112 | -9.90% |
| 1 Month | 1.131 | 1.22 | 1.019 | 1.11 | 4,591 | -0.112 | -9.90% |
| 3 Months | 1.32 | 1.379 | 1.019 | 1.17 | 5,325 | -0.301 | -22.80% |
| 6 Months | 1.385 | 1.97 | 1.009 | 1.25 | 8,549 | -0.366 | -26.43% |
| 1 Year | 1.549 | 2.296 | 0.9065 | 1.22 | 12,253 | -0.53 | -34.22% |
| 3 Years | 1.549 | 2.296 | 0.9065 | 1.22 | 12,253 | -0.53 | -34.22% |
| 5 Years | 1.549 | 2.296 | 0.9065 | 1.22 | 12,253 | -0.53 | -34.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
