We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scandic Hotels Group AB | TG:10H | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.26% | 5.805 | 5.78 | 5.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.88 | 5.775 | 5.84 | 357 | 14:20:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 5.79 | -0.08 | -1.28% | 5.79 | 5.96 | 213 |
| 02 Dec 2024 | 5.865 | -0.03 | -0.42% | 5.785 | 5.865 | 261 |
| 29 Nov 2024 | 5.89 | 0.01 | 0.26% | 5.785 | 5.89 | 54 |
| 28 Nov 2024 | 5.875 | 0.04 | 0.69% | 5.795 | 5.875 | 151 |
| 27 Nov 2024 | 5.835 | -0.02 | -0.34% | 5.79 | 5.85 | 278 |
| 26 Nov 2024 | 5.855 | -0.05 | -0.85% | 5.77 | 5.865 | 34 |
| 25 Nov 2024 | 5.905 | -0.06 | -1.01% | 5.835 | 5.985 | 145 |
| 22 Nov 2024 | 5.965 | 0.18 | 3.02% | 5.79 | 5.975 | 66 |
| 21 Nov 2024 | 5.79 | -0.01 | -0.09% | 5.735 | 5.84 | 39 |
| 20 Nov 2024 | 5.795 | -0.19 | -3.09% | 5.745 | 5.915 | 88 |
| 19 Nov 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 0.00 |
| 18 Nov 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 0.00 |
| 15 Nov 2024 | 5.98 | -0.16 | -2.53% | 5.98 | 5.98 | 80 |
| 14 Nov 2024 | 6.135 | 0.06 | 0.99% | 6.10 | 6.135 | 639 |
| 13 Nov 2024 | 6.075 | 0.00 | 0.00% | 6.075 | 6.075 | 0.00 |
| 12 Nov 2024 | 6.075 | 0.03 | 0.41% | 6.075 | 6.075 | 1,200 |
| 11 Nov 2024 | 6.05 | 0.01 | 0.17% | 6.05 | 6.05 | 165 |
| 08 Nov 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 0.00 |
| 07 Nov 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 0.00 |
| 06 Nov 2024 | 6.04 | 0.07 | 1.09% | 6.04 | 6.04 | 1,650 |
| 05 Nov 2024 | 5.975 | 0.00 | 0.00% | 5.975 | 5.975 | 0.00 |
| 04 Nov 2024 | 5.975 | 0.10 | 1.70% | 5.95 | 6.00 | 3,187 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.84 | 5.96 | 5.775 | 5.84 | 191 | -0.035 | -0.60% |
| 1 Month | 6.04 | 6.135 | 5.735 | 6.01 | 338 | -0.235 | -3.89% |
| 3 Months | 5.84 | 6.655 | 5.735 | 6.15 | 482 | -0.035 | -0.60% |
| 6 Months | 5.495 | 6.655 | 5.30 | 5.83 | 743 | 0.31 | 5.64% |
| 1 Year | 3.901 | 6.655 | 3.901 | 5.22 | 735 | 1.90 | 48.81% |
| 3 Years | 2.986 | 6.655 | 2.986 | 4.72 | 870 | 2.82 | 94.41% |
| 5 Years | 2.986 | 6.655 | 2.986 | 4.72 | 870 | 2.82 | 94.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
