We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Navient Corp | TG:10D | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.74% | 13.50 | 13.50 | 13.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.50 | 13.50 | 13.50 | 100 | 16:51:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 13.30 | -0.10 | -0.75% | 13.30 | 13.30 | 451 |
| 27 Jun 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 0.00 |
| 26 Jun 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 0.00 |
| 25 Jun 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 0.00 |
| 24 Jun 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 0.00 |
| 21 Jun 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 0.00 |
| 20 Jun 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 574 |
| 19 Jun 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 0.00 |
| 18 Jun 2024 | 13.40 | -0.10 | -0.74% | 13.40 | 13.40 | 450 |
| 17 Jun 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 14 Jun 2024 | 13.50 | 0.20 | 1.50% | 13.50 | 13.50 | 445 |
| 13 Jun 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 12 Jun 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 11 Jun 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 10 Jun 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 07 Jun 2024 | 13.30 | -0.80 | -5.67% | 13.30 | 13.30 | 1 |
| 06 Jun 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0.00 |
| 05 Jun 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0.00 |
| 04 Jun 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0.00 |
| 03 Jun 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.30 | 13.50 | 13.30 | 13.30 | 451 | 0.20 | 1.50% |
| 1 Month | 13.30 | 13.50 | 13.30 | 13.40 | 384 | 0.20 | 1.50% |
| 3 Months | 15.10 | 15.20 | 13.30 | 13.99 | 217 | -1.60 | -10.60% |
| 6 Months | 16.725 | 16.725 | 13.30 | 14.76 | 265 | -3.23 | -19.28% |
| 1 Year | 16.045 | 17.725 | 13.05 | 15.32 | 319 | -2.55 | -15.86% |
| 3 Years | 16.045 | 17.725 | 13.05 | 15.32 | 319 | -2.55 | -15.86% |
| 5 Years | 16.045 | 17.725 | 13.05 | 15.32 | 319 | -2.55 | -15.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
