We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg Sa | TG:10AY | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.12 | -0.25% | 445.843 | 443.729 | 447.956 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 446.483 | 443.881 | 445.071 | 16 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 443.881 | -1.25 | -0.28% | 443.881 | 446.483 | 16 |
| 25 Jun 2024 | 445.127 | 0.00 | 0.00% | 445.127 | 445.127 | 0 |
| 24 Jun 2024 | 445.127 | -3.75 | -0.84% | 445.127 | 445.158 | 21 |
| 21 Jun 2024 | 448.88 | 0.00 | 0.00% | 448.88 | 448.88 | 0 |
| 20 Jun 2024 | 448.88 | 6.07 | 1.37% | 448.88 | 448.88 | 23 |
| 19 Jun 2024 | 442.815 | 0.31 | 0.07% | 442.815 | 442.996 | 11 |
| 18 Jun 2024 | 442.504 | -2.40 | -0.54% | 442.005 | 442.504 | 33 |
| 17 Jun 2024 | 444.90 | 6.91 | 1.58% | 437.122 | 444.90 | 85 |
| 14 Jun 2024 | 437.985 | -2.29 | -0.52% | 437.985 | 437.985 | 14 |
| 13 Jun 2024 | 440.278 | 0.79 | 0.18% | 440.278 | 441.063 | 10 |
| 12 Jun 2024 | 439.49 | 0.80 | 0.18% | 439.49 | 439.49 | 5 |
| 11 Jun 2024 | 438.692 | 2.69 | 0.62% | 438.692 | 438.969 | 36 |
| 10 Jun 2024 | 436.007 | 0.00 | 0.00% | 436.007 | 436.007 | 0 |
| 07 Jun 2024 | 436.007 | 0.81 | 0.19% | 436.007 | 436.007 | 25 |
| 06 Jun 2024 | 435.197 | 0.28 | 0.06% | 435.197 | 435.197 | 5 |
| 05 Jun 2024 | 434.919 | 0.00 | 0.00% | 434.919 | 434.919 | 0 |
| 04 Jun 2024 | 434.919 | 0.00 | 0.00% | 434.919 | 434.919 | 0 |
| 03 Jun 2024 | 434.919 | 4.47 | 1.04% | 434.919 | 434.919 | 25 |
| 31 May 2024 | 430.447 | -0.53 | -0.12% | 430.447 | 430.447 | 20 |
| 30 May 2024 | 430.98 | 0.00 | 0.00% | 430.98 | 430.98 | 0 |
| 29 May 2024 | 430.98 | -11.25 | -2.54% | 430.98 | 432.448 | 30 |
| 28 May 2024 | 442.228 | 0.00 | 0.00% | 442.228 | 442.228 | 0 |
| 27 May 2024 | 442.228 | 0.00 | 0.00% | 442.228 | 442.228 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
