Amundi Luxembourg Sa Price History - Historical Data for 10AY

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Luxembourg Sa (10AY)
Amundi Luxembourg Sa (10AY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Luxembourg Sa	TG:10AY	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.288	0.06%	470.286	466.901	473.671

High Price	Low Price	Open Price	Traded	Last Trade
468.76	468.76	468.76	5	22:50:13

Amundi Luxembourg (10AY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	468.76	4.49	0.97%	468.76	468.76	5
23 Dec 2024	464.268	0.00	0.00%	464.268	464.268	0
20 Dec 2024	464.268	0.00	0.00%	464.268	464.268	0
19 Dec 2024	464.268	-10.72	-2.26%	461.145	464.268	110
18 Dec 2024	474.989	-2.83	-0.59%	474.989	474.989	11
17 Dec 2024	477.822	-2.01	-0.42%	477.822	477.822	2
16 Dec 2024	479.835	0.00	0.00%	479.835	479.835	0
13 Dec 2024	479.835	4.65	0.98%	479.835	479.835	2
12 Dec 2024	475.183	-2.29	-0.48%	475.183	475.183	7
11 Dec 2024	477.474	0.00	0.00%	477.474	477.474	0
10 Dec 2024	477.474	-4.11	-0.85%	477.474	477.474	20
09 Dec 2024	481.585	2.53	0.53%	481.585	481.585	20
06 Dec 2024	479.059	0.00	0.00%	479.059	479.059	0
05 Dec 2024	479.059	-7.20	-1.48%	479.059	480.042	20
04 Dec 2024	486.26	3.32	0.69%	485.063	486.541	27
03 Dec 2024	482.943	2.86	0.60%	482.943	482.943	7
02 Dec 2024	480.081	4.08	0.86%	479.106	480.081	14
29 Nov 2024	476.005	2.05	0.43%	476.005	476.744	100
28 Nov 2024	473.953	0.00	0.00%	473.953	473.953	0

Download more Amundi Luxembourg Sa Historical Data

Amundi Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions