We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Global Aggregate Bond UCITS ETF DR | TG:10AU | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1306 | -0.26% | 50.3145 | 50.2773 | 50.3516 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.33 | 50.33 | 50.33 | 44 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 50.33 | -0.15 | -0.30% | 50.33 | 50.33 | 44 |
| 23 Dec 2024 | 50.4822 | -0.24 | -0.47% | 50.4822 | 50.4822 | 2 |
| 20 Dec 2024 | 50.7205 | 0.00 | 0.00% | 50.7205 | 50.7205 | 0 |
| 19 Dec 2024 | 50.7205 | 0.00 | 0.00% | 50.7205 | 50.7205 | 0 |
| 18 Dec 2024 | 50.7205 | 0.00 | 0.00% | 50.7205 | 50.7205 | 0 |
| 17 Dec 2024 | 50.7205 | 0.00 | 0.00% | 50.7205 | 50.7205 | 0 |
| 16 Dec 2024 | 50.7205 | 0.00 | 0.00% | 50.7205 | 50.7205 | 0 |
| 13 Dec 2024 | 50.7205 | -0.29 | -0.57% | 50.7205 | 50.7205 | 200 |
| 12 Dec 2024 | 51.0121 | 0.00 | 0.00% | 51.0121 | 51.0121 | 0 |
| 11 Dec 2024 | 51.0121 | 0.25 | 0.49% | 51.0121 | 51.0129 | 190 |
| 10 Dec 2024 | 50.7645 | 0.00 | 0.00% | 50.7645 | 50.7645 | 0 |
| 09 Dec 2024 | 50.7645 | 0.00 | 0.00% | 50.7645 | 50.7645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
