ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

10AT Amundi Index Jp Morgan Gbi Global Govies Ucits Etf Dr

46.7935
0.00 (0.00%)
06:06:42 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Index Jp Morgan Gbi Global Govies Ucits Etf Dr TG:10AT Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 46.7935 46.6715 46.9154
High Price Low Price Open Price Traded Last Trade
0 06:06:42

Amundi Index Jp Morgan G... (10AT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202547.89790.000.00%47.897947.89790
05 Mar 202547.89790.000.00%47.897947.89790
04 Mar 202547.89790.000.00%47.897947.89790
03 Mar 202547.89790.000.00%47.897947.89790
28 Feb 202547.89790.000.00%47.897947.89790
27 Feb 202547.89790.000.00%47.897947.89790
26 Feb 202547.89790.000.00%47.897947.89790
25 Feb 202547.89790.000.00%47.897947.89790
24 Feb 202547.89790.000.00%47.897947.89790
21 Feb 202547.89790.000.00%47.897947.89790
20 Feb 202547.89790.000.00%47.897947.89790
19 Feb 202547.89790.000.00%47.897947.89790
18 Feb 202547.89790.330.69%47.891147.8979440
17 Feb 202547.57150.000.00%47.571547.57150
14 Feb 202547.57150.000.00%47.571547.57150
13 Feb 202547.57150.000.00%47.571547.57150
12 Feb 202547.57150.000.00%47.571547.57150
11 Feb 202547.57150.000.00%47.571547.57150
10 Feb 202547.57150.000.00%47.571547.57150
07 Feb 202547.57150.000.00%47.571547.57150
Download more Amundi Index Jp Morgan Gbi Global Govies Ucits Etf Dr Historical Data