We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Em Latin America Ucits Etf Usd | TG:10AR | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.014 | -0.10% | 14.578 | 14.534 | 14.622 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.692 | 14.692 | 14.692 | 250 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.692 | -0.03 | -0.23% | 14.692 | 14.692 | 250 |
| 27 Jun 2024 | 14.726 | 0.00 | 0.00% | 14.726 | 14.726 | 0 |
| 26 Jun 2024 | 14.726 | 0.00 | 0.00% | 14.726 | 14.726 | 0 |
| 25 Jun 2024 | 14.726 | -0.08 | -0.51% | 14.726 | 14.726 | 200 |
| 24 Jun 2024 | 14.802 | 0.19 | 1.27% | 14.672 | 14.802 | 6,776 |
| 21 Jun 2024 | 14.616 | 0.00 | 0.00% | 14.616 | 14.616 | 0 |
| 20 Jun 2024 | 14.616 | 0.00 | 0.00% | 14.616 | 14.616 | 0 |
| 19 Jun 2024 | 14.616 | 0.16 | 1.08% | 14.616 | 14.616 | 35 |
| 18 Jun 2024 | 14.46 | -0.49 | -3.28% | 14.46 | 14.46 | 120 |
| 17 Jun 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 0 |
| 14 Jun 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 0 |
| 13 Jun 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 0 |
| 12 Jun 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 0 |
| 11 Jun 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 0 |
| 10 Jun 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 0 |
| 07 Jun 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 0 |
| 06 Jun 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 0 |
| 05 Jun 2024 | 14.95 | -0.37 | -2.40% | 14.948 | 14.95 | 1,000 |
| 04 Jun 2024 | 15.318 | 0.00 | 0.00% | 15.318 | 15.318 | 0 |
| 03 Jun 2024 | 15.318 | -0.53 | -3.36% | 15.318 | 15.712 | 580 |
| 31 May 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 15.85 | 0 |
| 30 May 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 15.85 | 0 |
| 29 May 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 15.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
