AMUNDI S&P 500 UCITS ETF EUR Price History

Data Download:

Name	Symbol	Market	Type
AMUNDI S&P 500 UCITS ETF EUR	TG:10AP	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.24	-0.21%	114.42	114.34	114.38

High Price	Low Price	Open Price	Traded	Last Trade
114.68	114.68	114.68	90	22:50:13

AMUNDI S&P 500 UCITS ETF... (10AP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	114.68	1.28	1.13%	114.68	114.68	90
30 Jan 2025	113.40	0.00	0.00%	113.40	113.40	0
29 Jan 2025	113.40	0.00	0.00%	113.40	113.40	0
28 Jan 2025	113.40	1.28	1.14%	113.40	113.40	50
27 Jan 2025	112.12	-2.18	-1.91%	111.56	112.24	32
24 Jan 2025	114.30	-0.76	-0.66%	114.30	114.72	96
23 Jan 2025	115.06	0.16	0.14%	115.06	115.06	10
22 Jan 2025	114.90	1.10	0.97%	114.90	114.90	27
21 Jan 2025	113.80	-0.08	-0.07%	113.80	114.24	61
20 Jan 2025	113.88	0.10	0.09%	113.68	113.88	692
17 Jan 2025	113.78	0.22	0.19%	113.70	113.78	265
16 Jan 2025	113.56	-0.18	-0.16%	113.54	113.96	1,967
15 Jan 2025	113.74	2.28	2.05%	113.30	113.74	23
14 Jan 2025	111.46	0.06	0.05%	111.46	112.32	2,581
13 Jan 2025	111.40	-0.24	-0.21%	111.40	111.40	165
10 Jan 2025	111.64	-1.02	-0.91%	111.64	112.68	655
09 Jan 2025	112.66	0.00	0.00%	112.66	112.66	0
08 Jan 2025	112.66	0.10	0.09%	112.38	112.96	6,308
07 Jan 2025	112.56	-0.30	-0.27%	112.56	112.56	100
06 Jan 2025	112.86	-0.20	-0.18%	112.86	113.60	113
03 Jan 2025	113.06	0.08	0.07%	112.32	113.06	6,401
02 Jan 2025	112.98	0.60	0.53%	112.98	113.08	136