AMUNDI S&P 500 UCITS ETF EUR Price History - Historical Data for 10AP

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
AMUNDI S&P 500 UCITS ETF EUR (10AP)
AMUNDI S&P 500 UCITS ETF EUR (10AP) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
AMUNDI S&P 500 UCITS ETF EUR	TG:10AP	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.60	0.54%	111.80	112.04	112.14

High Price	Low Price	Open Price	Traded	Last Trade
111.98	109.74	110.74	95	22:50:13

AMUNDI S&P 500 UCITS ETF... (10AP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	111.96	0.48	0.43%	109.74	111.98	95
19 Dec 2024	111.48	-1.72	-1.52%	111.08	111.64	1,145
18 Dec 2024	113.20	-0.22	-0.19%	113.20	113.20	22
17 Dec 2024	113.42	0.38	0.34%	113.42	113.42	100
16 Dec 2024	113.04	-0.52	-0.46%	113.04	113.04	30
13 Dec 2024	113.56	-0.24	-0.21%	113.56	113.92	209
12 Dec 2024	113.80	-0.10	-0.09%	113.80	113.80	25
11 Dec 2024	113.90	0.76	0.67%	112.92	113.90	44
10 Dec 2024	113.14	0.26	0.23%	113.14	113.14	1
09 Dec 2024	112.88	0.08	0.07%	112.88	113.32	261
06 Dec 2024	112.80	0.10	0.09%	112.80	112.80	2
05 Dec 2024	112.70	-0.26	-0.23%	112.70	113.30	1,708
04 Dec 2024	112.96	0.00	0.00%	112.96	112.96	0
03 Dec 2024	112.96	-0.04	-0.04%	112.80	112.96	159
02 Dec 2024	113.00	1.12	1.00%	112.40	113.26	137
29 Nov 2024	111.88	-0.08	-0.07%	111.88	111.88	1
28 Nov 2024	111.96	0.56	0.50%	111.92	111.98	823

Download more AMUNDI S&P 500 UCITS ETF EUR Historical Data

AMUNDI S&P 500 UCITS ETF...

Caisse Regionale de Cred...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions