We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro Government Bond UCITS ETF Dist | TG:10AL | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 41.6677 | 41.8173 | 41.8749 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:18:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 41.61 | -0.09 | -0.21% | 41.61 | 41.61 | 72 |
| 01 Jul 2024 | 41.6989 | -0.42 | -1.00% | 41.6603 | 41.7768 | 33 |
| 28 Jun 2024 | 42.1196 | 0.00 | 0.00% | 42.1196 | 42.1196 | 0 |
| 27 Jun 2024 | 42.1196 | 0.00 | 0.00% | 42.1196 | 42.1196 | 0 |
| 26 Jun 2024 | 42.1196 | 0.00 | 0.00% | 42.1196 | 42.1196 | 0 |
| 25 Jun 2024 | 42.1196 | 0.03 | 0.06% | 42.0954 | 42.1196 | 281 |
| 24 Jun 2024 | 42.0925 | 0.01 | 0.01% | 41.9638 | 42.0956 | 7 |
| 21 Jun 2024 | 42.0869 | -0.03 | -0.06% | 42.0869 | 42.0869 | 14 |
| 20 Jun 2024 | 42.1123 | 0.13 | 0.30% | 41.9957 | 42.1123 | 261 |
| 19 Jun 2024 | 41.9864 | 0.00 | 0.00% | 41.9864 | 41.9864 | 0 |
| 18 Jun 2024 | 41.9864 | -0.01 | -0.03% | 41.9864 | 41.9864 | 1 |
| 17 Jun 2024 | 42.0009 | 0.50 | 1.21% | 41.9791 | 42.1189 | 1,034 |
| 14 Jun 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 0 |
| 13 Jun 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 0 |
| 12 Jun 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 0 |
| 11 Jun 2024 | 41.50 | -0.12 | -0.28% | 41.50 | 41.50 | 14 |
| 10 Jun 2024 | 41.6163 | -0.20 | -0.47% | 41.6163 | 41.6163 | 1 |
| 07 Jun 2024 | 41.8138 | -0.26 | -0.61% | 41.8138 | 42.0077 | 20 |
| 06 Jun 2024 | 42.0696 | 0.00 | 0.00% | 42.0696 | 42.0696 | 0 |
| 05 Jun 2024 | 42.0696 | 0.21 | 0.49% | 42.0339 | 42.0696 | 369 |
| 04 Jun 2024 | 41.8627 | 0.00 | 0.00% | 41.8627 | 41.8627 | 0 |
| 03 Jun 2024 | 41.8627 | 0.26 | 0.62% | 41.7189 | 41.8627 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
