We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro Government Bond UCITS ETF Dist | TG:10AL | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0807 | -0.19% | 41.7511 | 41.6803 | 41.8219 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.8474 | 41.6767 | 41.8474 | 49 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 41.6767 | -0.08 | -0.19% | 41.6767 | 41.8474 | 49 |
| 13 Jan 2025 | 41.7573 | -0.19 | -0.46% | 41.7573 | 41.9351 | 115 |
| 10 Jan 2025 | 41.95 | -0.12 | -0.28% | 41.95 | 42.0445 | 672 |
| 09 Jan 2025 | 42.0697 | 0.06 | 0.15% | 42.0173 | 42.0718 | 7 |
| 08 Jan 2025 | 42.005 | -0.16 | -0.39% | 42.005 | 42.2576 | 17 |
| 07 Jan 2025 | 42.168 | -0.24 | -0.57% | 42.168 | 42.4193 | 31 |
| 06 Jan 2025 | 42.4085 | 0.04 | 0.10% | 42.1885 | 42.4085 | 108 |
| 03 Jan 2025 | 42.3643 | -0.19 | -0.45% | 42.3643 | 42.4978 | 6 |
| 02 Jan 2025 | 42.5556 | 0.08 | 0.19% | 42.3971 | 42.6587 | 217 |
| 30 Dec 2024 | 42.4746 | -0.05 | -0.13% | 42.3809 | 42.5367 | 71 |
| 27 Dec 2024 | 42.5295 | -0.13 | -0.31% | 42.4441 | 42.5589 | 598 |
| 23 Dec 2024 | 42.6636 | 0.03 | 0.06% | 42.6046 | 42.7603 | 136 |
| 20 Dec 2024 | 42.6371 | -0.10 | -0.23% | 42.5951 | 42.7586 | 133 |
| 19 Dec 2024 | 42.7362 | 0.00 | 0.00% | 42.6391 | 42.7365 | 255 |
| 18 Dec 2024 | 42.7358 | -0.07 | -0.15% | 42.7358 | 42.9539 | 15 |
| 17 Dec 2024 | 42.8012 | -0.10 | -0.23% | 42.7597 | 42.9466 | 180 |
| 16 Dec 2024 | 42.9014 | 0.00 | 0.00% | 42.7562 | 42.9489 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
