We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | TG:10AK | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0466 | 0.10% | 46.0214 | 45.7574 | 46.2854 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 45.4781 | 0.00 | 0.00% | 45.4781 | 45.4781 | 0 |
| 25 Jul 2024 | 45.4781 | 0.00 | 0.00% | 45.4781 | 45.4781 | 0 |
| 24 Jul 2024 | 45.4781 | -0.41 | -0.88% | 45.4781 | 45.4781 | 1 |
| 23 Jul 2024 | 45.8836 | 0.28 | 0.62% | 45.7357 | 45.8836 | 5 |
| 22 Jul 2024 | 45.60 | -0.03 | -0.07% | 45.60 | 45.60 | 200 |
| 19 Jul 2024 | 45.6309 | 0.00 | 0.00% | 45.6309 | 45.6309 | 0 |
| 18 Jul 2024 | 45.6309 | 0.00 | 0.00% | 45.6309 | 45.6309 | 0 |
| 17 Jul 2024 | 45.6309 | 0.00 | 0.00% | 45.6309 | 45.6309 | 0 |
| 16 Jul 2024 | 45.6309 | 0.00 | 0.00% | 45.6309 | 45.6309 | 0 |
| 15 Jul 2024 | 45.6309 | 0.19 | 0.43% | 45.6309 | 45.7147 | 33 |
| 12 Jul 2024 | 45.4372 | 0.00 | 0.00% | 45.4372 | 45.4372 | 0 |
| 11 Jul 2024 | 45.4372 | 0.00 | 0.00% | 45.4372 | 45.4372 | 0 |
| 10 Jul 2024 | 45.4372 | 0.00 | 0.00% | 45.4372 | 45.4372 | 0 |
| 09 Jul 2024 | 45.4372 | -0.04 | -0.09% | 45.4372 | 45.4372 | 1 |
| 08 Jul 2024 | 45.4777 | 0.05 | 0.11% | 45.4777 | 45.4777 | 1 |
| 05 Jul 2024 | 45.4257 | 0.02 | 0.05% | 45.4257 | 45.4257 | 9 |
| 04 Jul 2024 | 45.4009 | 0.00 | 0.00% | 45.4009 | 45.4009 | 0 |
| 03 Jul 2024 | 45.4009 | 0.00 | 0.00% | 45.4009 | 45.4009 | 0 |
| 02 Jul 2024 | 45.4009 | 0.00 | 0.00% | 45.4009 | 45.4009 | 0 |
| 01 Jul 2024 | 45.4009 | -0.35 | -0.77% | 45.4009 | 45.4787 | 10 |
| 28 Jun 2024 | 45.7521 | -0.19 | -0.41% | 45.7521 | 45.7521 | 67 |
| 27 Jun 2024 | 45.9398 | 0.00 | 0.00% | 45.9398 | 45.9398 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
