Amundi Index Ftse Epra Nareit Global Ucits Etf Price History

Data Download:

Name	Symbol	Market	Type
Amundi Index Ftse Epra Nareit Global Ucits Etf	TG:10AJ	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.28	0.55%	51.00	50.94	50.99

High Price	Low Price	Open Price	Traded	Last Trade
51.04	50.51	50.51	445	12:51:51

Amundi Index Ftse Epra N... (10AJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	50.47	0.08	0.16%	50.42	50.92	1,091
27 Jun 2024	50.39	-0.07	-0.14%	49.92	50.64	1,313
26 Jun 2024	50.46	-0.07	-0.14%	50.24	50.65	1,372
25 Jun 2024	50.53	-0.49	-0.96%	50.53	51.10	483
24 Jun 2024	51.02	0.58	1.15%	50.43	51.20	1,069
21 Jun 2024	50.44	-0.50	-0.98%	50.26	50.76	206
20 Jun 2024	50.94	0.73	1.45%	50.41	50.94	650
19 Jun 2024	50.21	-0.51	-1.01%	50.21	50.76	1,160
18 Jun 2024	50.72	0.02	0.04%	50.33	50.76	949
17 Jun 2024	50.70	-0.17	-0.33%	50.27	50.93	835
14 Jun 2024	50.87	0.04	0.08%	50.38	50.94	378
13 Jun 2024	50.83	0.15	0.30%	50.12	50.83	616
12 Jun 2024	50.68	0.48	0.96%	50.07	50.94	1,287
11 Jun 2024	50.20	-0.24	-0.48%	50.10	50.59	626
10 Jun 2024	50.44	0.27	0.54%	50.13	50.65	433
07 Jun 2024	50.17	-0.28	-0.56%	50.01	50.57	995
06 Jun 2024	50.45	-0.34	-0.67%	50.24	50.58	285
05 Jun 2024	50.79	0.13	0.26%	50.24	50.94	601
04 Jun 2024	50.66	0.59	1.18%	49.815	50.86	2,833
03 Jun 2024	50.07	-0.18	-0.36%	50.07	50.57	1,095