We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Ftse Epra Nareit Global Ucits Etf | TG:10AJ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 0.45% | 53.52 | 53.40 | 53.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.75 | 53.15 | 53.15 | 1,496 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 53.55 | 0.47 | 0.89% | 53.15 | 53.75 | 1,496 |
| 23 Dec 2024 | 53.08 | -0.01 | -0.02% | 52.84 | 53.43 | 1,279 |
| 20 Dec 2024 | 53.09 | 0.64 | 1.22% | 52.09 | 53.62 | 739 |
| 19 Dec 2024 | 52.45 | -1.75 | -3.23% | 52.45 | 53.29 | 1,064 |
| 18 Dec 2024 | 54.20 | -0.12 | -0.22% | 54.16 | 54.69 | 1,636 |
| 17 Dec 2024 | 54.32 | -0.18 | -0.33% | 54.18 | 54.54 | 959 |
| 16 Dec 2024 | 54.50 | -0.06 | -0.11% | 54.43 | 54.86 | 2,172 |
| 13 Dec 2024 | 54.56 | -0.39 | -0.71% | 54.54 | 55.31 | 774 |
| 12 Dec 2024 | 54.95 | -0.14 | -0.25% | 54.61 | 55.37 | 3,459 |
| 11 Dec 2024 | 55.09 | 0.08 | 0.15% | 54.87 | 55.21 | 284 |
| 10 Dec 2024 | 55.01 | -1.86 | -3.27% | 54.99 | 55.47 | 4,575 |
| 09 Dec 2024 | 56.87 | 0.05 | 0.09% | 56.76 | 57.15 | 1,758 |
| 06 Dec 2024 | 56.82 | 0.31 | 0.55% | 56.73 | 57.17 | 788 |
| 05 Dec 2024 | 56.51 | -0.99 | -1.72% | 56.51 | 57.63 | 636 |
| 04 Dec 2024 | 57.50 | -0.18 | -0.31% | 57.20 | 58.11 | 422 |
| 03 Dec 2024 | 57.68 | -0.48 | -0.83% | 57.62 | 57.97 | 2,347 |
| 02 Dec 2024 | 58.16 | 0.07 | 0.12% | 57.87 | 58.58 | 1,764 |
| 29 Nov 2024 | 58.09 | -0.18 | -0.31% | 58.09 | 58.83 | 1,069 |
| 28 Nov 2024 | 58.27 | -0.29 | -0.50% | 58.27 | 58.77 | 314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
