ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

10AI Amundi Luxembourg SA

66.69
0.27 (0.41%)
25 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Luxembourg SA TG:10AI Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.27 0.41% 66.69 66.53 66.85
High Price Low Price Open Price Traded Last Trade
66.83 66.19 66.36 423 22:50:13

Amundi Luxembourg (10AI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202466.830.110.16%66.1966.83423
24 Jun 202466.720.310.47%66.0966.82440
21 Jun 202466.41-0.47-0.70%66.0966.88222
20 Jun 202466.880.630.95%66.0966.88936
19 Jun 202466.250.230.35%65.7066.46346
18 Jun 202466.020.210.32%65.8166.49251
17 Jun 202465.810.090.14%65.3766.37588
14 Jun 202465.72-0.89-1.34%65.4166.52411
13 Jun 202466.61-0.65-0.97%66.1167.271,150
12 Jun 202467.260.490.73%66.5867.30925
11 Jun 202466.77-0.54-0.80%66.1667.47171
10 Jun 202467.310.270.40%66.6067.311,722
07 Jun 202467.04-0.52-0.77%67.0167.651,023
06 Jun 202467.560.100.15%67.0967.63303
05 Jun 202467.461.191.80%66.5267.47812
04 Jun 202466.27-0.39-0.59%66.1166.74137
03 Jun 202466.660.300.45%66.2367.33852
31 May 202466.36-0.13-0.20%66.0366.70128
30 May 202466.490.801.22%65.3866.54152
29 May 202465.69-0.89-1.34%65.6966.61262
28 May 202466.58-0.58-0.86%66.3067.33136
27 May 202467.160.610.92%66.4967.16275
Download more Amundi Luxembourg SA Historical Data