Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Luxembourg SA (10AI)
Amundi Luxembourg SA (10AI) Historical

10AI Amundi Luxembourg SA

67.16

-0.29 (-0.43%)

07 Jun 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Luxembourg SA	TG:10AI	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.29	-0.43%	67.16	66.99	67.33

High Price	Low Price	Open Price	Traded	Last Trade
67.65	67.01	67.54	1,023	22:50:13

Amundi Luxembourg (10AI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	67.04	-0.52	-0.77%	67.01	67.65	1,023
06 Jun 2024	67.56	0.10	0.15%	67.09	67.63	303
05 Jun 2024	67.46	1.19	1.80%	66.52	67.47	812
04 Jun 2024	66.27	-0.39	-0.59%	66.11	66.74	137
03 Jun 2024	66.66	0.30	0.45%	66.23	67.33	852
31 May 2024	66.36	-0.13	-0.20%	66.03	66.70	128
30 May 2024	66.49	0.80	1.22%	65.38	66.54	152
29 May 2024	65.69	-0.89	-1.34%	65.69	66.61	262
28 May 2024	66.58	-0.58	-0.86%	66.30	67.33	136
27 May 2024	67.16	0.61	0.92%	66.49	67.16	275
24 May 2024	66.55	0.08	0.12%	66.17	66.88	277
23 May 2024	66.47	-0.19	-0.29%	66.18	67.12	408
22 May 2024	66.66	-0.49	-0.73%	66.28	67.16	938
21 May 2024	67.15	0.25	0.37%	66.73	67.18	697
20 May 2024	66.90	-0.11	-0.16%	66.80	67.27	377
17 May 2024	67.01	0.41	0.62%	66.55	67.13	331
16 May 2024	66.60	-0.52	-0.77%	66.60	67.21	710
15 May 2024	67.12	0.19	0.28%	66.65	67.15	465
14 May 2024	66.93	0.63	0.95%	66.32	66.93	353
13 May 2024	66.30	-0.43	-0.64%	66.30	66.86	293
10 May 2024	66.73	0.59	0.89%	65.88	66.73	324
09 May 2024	66.14	0.32	0.49%	65.45	66.14	146

Download more Amundi Luxembourg SA Historical Data

Amundi Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions