Amundi Luxembourg SA Price History - Historical Data for 10AI

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Luxembourg SA (10AI)
Amundi Luxembourg SA (10AI) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Luxembourg SA	TG:10AI	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.27	0.41%	66.69	66.53	66.85

High Price	Low Price	Open Price	Traded	Last Trade
66.83	66.19	66.36	423	22:50:13

Amundi Luxembourg (10AI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	66.83	0.11	0.16%	66.19	66.83	423
24 Jun 2024	66.72	0.31	0.47%	66.09	66.82	440
21 Jun 2024	66.41	-0.47	-0.70%	66.09	66.88	222
20 Jun 2024	66.88	0.63	0.95%	66.09	66.88	936
19 Jun 2024	66.25	0.23	0.35%	65.70	66.46	346
18 Jun 2024	66.02	0.21	0.32%	65.81	66.49	251
17 Jun 2024	65.81	0.09	0.14%	65.37	66.37	588
14 Jun 2024	65.72	-0.89	-1.34%	65.41	66.52	411
13 Jun 2024	66.61	-0.65	-0.97%	66.11	67.27	1,150
12 Jun 2024	67.26	0.49	0.73%	66.58	67.30	925
11 Jun 2024	66.77	-0.54	-0.80%	66.16	67.47	171
10 Jun 2024	67.31	0.27	0.40%	66.60	67.31	1,722
07 Jun 2024	67.04	-0.52	-0.77%	67.01	67.65	1,023
06 Jun 2024	67.56	0.10	0.15%	67.09	67.63	303
05 Jun 2024	67.46	1.19	1.80%	66.52	67.47	812
04 Jun 2024	66.27	-0.39	-0.59%	66.11	66.74	137
03 Jun 2024	66.66	0.30	0.45%	66.23	67.33	852
31 May 2024	66.36	-0.13	-0.20%	66.03	66.70	128
30 May 2024	66.49	0.80	1.22%	65.38	66.54	152
29 May 2024	65.69	-0.89	-1.34%	65.69	66.61	262
28 May 2024	66.58	-0.58	-0.86%	66.30	67.33	136
27 May 2024	67.16	0.61	0.92%	66.49	67.16	275

Download more Amundi Luxembourg SA Historical Data

Amundi Luxembourg

BNP Paribas Issuance

MYCELX Technologies (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions