Amundi Index Solutions Price History - Historical Data for 10AF

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (10AF)
Amundi Index Solutions (10AF) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Index Solutions	TG:10AF	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.58	-0.85%	67.74	67.67	67.83

High Price	Low Price	Open Price	Traded	Last Trade
68.08	67.52	67.68	779	22:50:13

Amundi Index Solutions (10AF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	67.84	-0.51	-0.75%	67.52	68.08	779
23 Dec 2024	68.35	0.64	0.95%	67.73	68.35	1,108
20 Dec 2024	67.71	0.04	0.06%	67.02	67.76	2,657
19 Dec 2024	67.67	-0.84	-1.23%	67.67	68.16	260
18 Dec 2024	68.51	0.24	0.35%	68.44	68.52	386
17 Dec 2024	68.27	-0.28	-0.41%	68.00	68.53	573
16 Dec 2024	68.55	-0.32	-0.46%	68.55	68.78	141
13 Dec 2024	68.87	-0.18	-0.26%	68.87	69.10	79
12 Dec 2024	69.05	0.00	0.00%	69.05	69.45	3,445
11 Dec 2024	69.05	0.13	0.19%	68.74	69.05	146
10 Dec 2024	68.92	-0.93	-1.33%	68.80	69.13	234
09 Dec 2024	69.85	1.49	2.18%	68.75	69.90	544
06 Dec 2024	68.36	0.07	0.10%	68.30	68.50	1,006
05 Dec 2024	68.29	-0.15	-0.22%	68.29	68.38	804
04 Dec 2024	68.44	0.51	0.75%	67.64	68.52	1,593
03 Dec 2024	67.93	-0.05	-0.07%	67.93	68.28	336
02 Dec 2024	67.98	1.15	1.72%	67.40	67.98	4,336
29 Nov 2024	66.83	-0.09	-0.13%	66.81	66.93	2,349
28 Nov 2024	66.92	-0.24	-0.36%	66.82	67.41	1,189

Download more Amundi Index Solutions Historical Data

Amundi Index Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions