We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Global Infrastructure Ucits Etf | TG:10AE | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 78.63 | 78.90 | 79.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:43:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 78.66 | 2.09 | 2.73% | 78.66 | 78.66 | 310 |
| 17 Jan 2025 | 76.57 | 0.00 | 0.00% | 76.57 | 76.57 | 0 |
| 16 Jan 2025 | 76.57 | 0.00 | 0.00% | 76.57 | 76.57 | 0 |
| 15 Jan 2025 | 76.57 | 0.00 | 0.00% | 76.57 | 76.57 | 0 |
| 14 Jan 2025 | 76.57 | 0.00 | 0.00% | 76.57 | 76.57 | 0 |
| 13 Jan 2025 | 76.57 | -0.94 | -1.21% | 76.57 | 76.57 | 75 |
| 10 Jan 2025 | 77.51 | 0.00 | 0.00% | 77.51 | 77.51 | 0 |
| 09 Jan 2025 | 77.51 | 0.00 | 0.00% | 77.51 | 77.51 | 0 |
| 08 Jan 2025 | 77.51 | 0.00 | 0.00% | 77.51 | 77.51 | 0 |
| 07 Jan 2025 | 77.51 | 0.00 | 0.00% | 77.51 | 77.51 | 0 |
| 06 Jan 2025 | 77.51 | 0.39 | 0.51% | 76.63 | 77.51 | 2,800 |
| 03 Jan 2025 | 77.12 | 0.00 | 0.00% | 77.12 | 77.12 | 0 |
| 02 Jan 2025 | 77.12 | 0.00 | 0.00% | 77.12 | 77.12 | 0 |
| 30 Dec 2024 | 77.12 | 0.00 | 0.00% | 77.12 | 77.12 | 0 |
| 27 Dec 2024 | 77.12 | 1.01 | 1.33% | 77.12 | 77.23 | 1,000 |
| 23 Dec 2024 | 76.11 | 0.05 | 0.07% | 76.11 | 76.11 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
