We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Nasdaq100 Ucits Etf Usd | TG:10A4 | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 204.05 | 207.05 | 207.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:16:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 207.50 | 0.00 | 0.00% | 207.50 | 207.50 | 0 |
| 18 Jul 2024 | 207.50 | -1.45 | -0.69% | 206.45 | 207.50 | 936 |
| 17 Jul 2024 | 208.95 | -3.65 | -1.72% | 208.95 | 211.05 | 32 |
| 16 Jul 2024 | 212.60 | 0.00 | 0.00% | 212.60 | 212.60 | 0 |
| 15 Jul 2024 | 212.60 | -0.05 | -0.02% | 212.60 | 212.60 | 2 |
| 12 Jul 2024 | 212.65 | -2.05 | -0.95% | 211.25 | 213.05 | 84 |
| 11 Jul 2024 | 214.70 | -0.90 | -0.42% | 214.70 | 216.50 | 32 |
| 10 Jul 2024 | 215.60 | 0.30 | 0.14% | 215.15 | 215.60 | 640 |
| 09 Jul 2024 | 215.30 | 1.60 | 0.75% | 215.30 | 215.30 | 15 |
| 08 Jul 2024 | 213.70 | 0.00 | 0.00% | 213.70 | 213.85 | 29 |
| 05 Jul 2024 | 213.70 | 1.65 | 0.78% | 213.70 | 213.70 | 5 |
| 04 Jul 2024 | 212.05 | -0.35 | -0.16% | 212.00 | 212.35 | 366 |
| 03 Jul 2024 | 212.40 | 0.90 | 0.43% | 210.55 | 212.40 | 607 |
| 02 Jul 2024 | 211.50 | 2.30 | 1.10% | 208.65 | 211.50 | 200 |
| 01 Jul 2024 | 209.20 | -1.80 | -0.85% | 207.40 | 209.50 | 306 |
| 28 Jun 2024 | 211.00 | 0.80 | 0.38% | 211.00 | 211.00 | 50 |
| 27 Jun 2024 | 210.20 | 2.30 | 1.11% | 210.10 | 210.20 | 285 |
| 26 Jun 2024 | 207.90 | 0.00 | 0.00% | 207.90 | 207.90 | 0 |
| 25 Jun 2024 | 207.90 | 0.00 | 0.00% | 207.90 | 207.90 | 0 |
| 24 Jun 2024 | 207.90 | -2.55 | -1.21% | 207.90 | 209.55 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
