Amundi Japan Topix Ucits Etf Daily Hedged Usd Price History - Historical Data for 10A1

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Japan Topix Ucits Etf Daily Hedged Usd (10A1)
Amundi Japan Topix Ucits Etf Daily Hedged Usd (10A1) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Japan Topix Ucits Etf Daily Hedged Usd	TG:10A1	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.80	0.64%	125.50	125.22	125.76

High Price	Low Price	Open Price	Traded	Last Trade
125.70	124.26	124.90	57	22:50:13

Amundi Japan Topix Ucits... (10A1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	124.74	-0.02	-0.02%	124.74	125.50	14
13 Jan 2025	124.76	-0.32	-0.26%	124.16	125.36	8
10 Jan 2025	125.08	-1.78	-1.40%	125.08	126.12	15
09 Jan 2025	126.86	-1.22	-0.95%	126.32	126.90	29
08 Jan 2025	128.08	0.48	0.38%	127.24	128.18	36
07 Jan 2025	127.60	1.04	0.82%	126.98	128.36	56
06 Jan 2025	126.56	-1.10	-0.86%	126.56	127.66	43
03 Jan 2025	127.66	-1.84	-1.42%	126.44	128.70	26
02 Jan 2025	129.50	2.36	1.86%	126.52	129.50	50
30 Dec 2024	127.14	-0.56	-0.44%	126.50	127.14	44
27 Dec 2024	127.70	3.22	2.59%	126.00	129.60	65
23 Dec 2024	124.48	0.54	0.44%	124.48	124.48	1
20 Dec 2024	123.94	0.00	0.00%	123.94	123.94	0
19 Dec 2024	123.94	0.00	0.00%	123.94	123.94	0
18 Dec 2024	123.94	-1.00	-0.80%	123.94	123.94	150
17 Dec 2024	124.94	0.00	0.00%	124.94	124.94	0
16 Dec 2024	124.94	0.00	0.00%	124.94	124.94	0
13 Dec 2024	124.94	0.96	0.77%	124.94	124.94	50

Download more Amundi Japan Topix Ucits Etf Daily Hedged Usd Historical Data

Amundi Japan Topix Ucits...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions