We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Federal Republic of Germany | TG:103071 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.346 | 98.312 | 98.411 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:42:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 20,000 |
| 17 Jan 2025 | 98.349 | 0.04 | 0.04% | 98.349 | 98.349 | 10,303 |
| 16 Jan 2025 | 98.311 | 0.00 | 0.00% | 98.311 | 98.311 | 20,000 |
| 15 Jan 2025 | 98.311 | 0.00 | 0.00% | 98.311 | 98.311 | 0 |
| 14 Jan 2025 | 98.311 | -0.03 | -0.03% | 98.311 | 98.311 | 20,000 |
| 13 Jan 2025 | 98.34 | 0.00 | 0.00% | 98.34 | 98.34 | 0 |
| 10 Jan 2025 | 98.34 | 0.00 | 0.00% | 98.34 | 98.34 | 0 |
| 09 Jan 2025 | 98.34 | 0.00 | 0.00% | 98.34 | 98.34 | 0 |
| 08 Jan 2025 | 98.34 | -0.03 | -0.03% | 98.34 | 98.34 | 75,000 |
| 07 Jan 2025 | 98.374 | 0.00 | 0.00% | 98.374 | 98.374 | 0 |
| 06 Jan 2025 | 98.374 | 0.00 | 0.00% | 98.374 | 98.374 | 0 |
| 03 Jan 2025 | 98.374 | -0.01 | -0.01% | 98.367 | 98.374 | 56,047 |
| 02 Jan 2025 | 98.387 | 0.00 | 0.00% | 98.387 | 98.387 | 0 |
| 30 Dec 2024 | 98.387 | 0.00 | 0.00% | 98.387 | 98.387 | 150,000 |
| 27 Dec 2024 | 98.39 | 0.08 | 0.08% | 98.368 | 98.39 | 1,675,443 |
| 23 Dec 2024 | 98.307 | 0.00 | 0.00% | 98.307 | 98.307 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
