Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zillow Group Inc | TG:0ZG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 66.92 | 66.16 | 66.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:13:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 66.54 | 2.36 | 3.68% | 66.54 | 66.54 | 25 |
| 21 Mar 2025 | 64.18 | 0.00 | 0.00% | 64.18 | 64.18 | 0.00 |
| 20 Mar 2025 | 64.18 | 1.50 | 2.39% | 64.18 | 64.18 | 50 |
| 19 Mar 2025 | 62.68 | 0.00 | 0.00% | 62.68 | 62.68 | 0.00 |
| 18 Mar 2025 | 62.68 | 0.38 | 0.61% | 62.68 | 62.68 | 12 |
| 17 Mar 2025 | 62.30 | -1.26 | -1.98% | 62.30 | 63.06 | 6 |
| 14 Mar 2025 | 63.56 | 1.62 | 2.62% | 63.56 | 63.56 | 25 |
| 13 Mar 2025 | 61.94 | -2.12 | -3.31% | 61.94 | 61.94 | 9 |
| 12 Mar 2025 | 64.06 | -0.40 | -0.62% | 63.54 | 64.06 | 93 |
| 11 Mar 2025 | 64.46 | 0.74 | 1.16% | 64.46 | 64.46 | 20 |
| 10 Mar 2025 | 63.72 | -3.12 | -4.67% | 63.46 | 63.72 | 145 |
| 07 Mar 2025 | 66.84 | -0.92 | -1.36% | 65.98 | 66.84 | 19 |
| 06 Mar 2025 | 67.76 | -0.64 | -0.94% | 67.76 | 69.08 | 99 |
| 05 Mar 2025 | 68.40 | 1.42 | 2.12% | 68.40 | 68.40 | 36 |
| 04 Mar 2025 | 66.98 | -3.46 | -4.91% | 66.92 | 68.32 | 264 |
| 03 Mar 2025 | 70.44 | -0.10 | -0.14% | 70.44 | 72.04 | 163 |
| 28 Feb 2025 | 70.54 | -1.76 | -2.43% | 70.54 | 70.54 | 15 |
| 27 Feb 2025 | 72.30 | 0.00 | 0.00% | 72.30 | 72.30 | 0.00 |
| 26 Feb 2025 | 72.30 | 2.10 | 2.99% | 71.00 | 72.40 | 77 |
| 25 Feb 2025 | 70.20 | 1.02 | 1.47% | 68.84 | 70.20 | 258 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
