![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Goodness Growth Holdings Inc | TG:0ZF0 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.472 | 0.452 | 0.505 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 06:34:24 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.47 | -0.125 | -21.01% | 0.47 | 0.47 | 362 |
24 Jun 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.00 |
21 Jun 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.00 |
20 Jun 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.00 |
19 Jun 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.00 |
18 Jun 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.00 |
17 Jun 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.00 |
14 Jun 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.00 |
13 Jun 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.00 |
12 Jun 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.00 |
11 Jun 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.00 |
10 Jun 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.00 |
07 Jun 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.00 |
06 Jun 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 1,000 |
05 Jun 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.00 |
04 Jun 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.00 |
03 Jun 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.00 |
31 May 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 1,680 |
30 May 2024 | 0.595 | 0.025 | 4.39% | 0.595 | 0.595 | 134 |
29 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.00 |
28 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.00 |
27 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.47 | 0.47 | 0.47 | 0.47 | 362 | 0.002 | 0.43% |
1 Month | 0.595 | 0.595 | 0.47 | 0.580753 | 794 | -0.123 | -20.67% |
3 Months | 0.398 | 0.60 | 0.388 | 0.498735 | 5,870 | 0.074 | 18.59% |
6 Months | 0.288 | 0.60 | 0.288 | 0.473147 | 4,209 | 0.184 | 63.89% |
1 Year | 0.158 | 0.60 | 0.141 | 0.344465 | 4,510 | 0.314 | 198.73% |
3 Years | 0.158 | 0.60 | 0.141 | 0.344465 | 4,510 | 0.314 | 198.73% |
5 Years | 0.158 | 0.60 | 0.141 | 0.344465 | 4,510 | 0.314 | 198.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions