We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zscaler Inc | TG:0ZC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.58 | 2.12% | 172.12 | 171.60 | 172.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 175.50 | 170.64 | 172.00 | 4,638 | 22:50:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 172.20 | 2.86 | 1.69% | 170.64 | 175.50 | 4,638 |
| 13 Jun 2024 | 169.34 | -4.60 | -2.64% | 167.60 | 177.02 | 4,392 |
| 12 Jun 2024 | 173.94 | -0.90 | -0.51% | 173.40 | 178.70 | 3,901 |
| 11 Jun 2024 | 174.84 | 3.98 | 2.33% | 170.24 | 175.62 | 2,090 |
| 10 Jun 2024 | 170.86 | 3.44 | 2.05% | 167.50 | 175.00 | 3,365 |
| 07 Jun 2024 | 167.42 | 2.92 | 1.78% | 163.50 | 167.98 | 2,123 |
| 06 Jun 2024 | 164.50 | 3.86 | 2.40% | 159.70 | 165.38 | 1,987 |
| 05 Jun 2024 | 160.64 | 4.92 | 3.16% | 157.28 | 162.66 | 4,055 |
| 04 Jun 2024 | 155.72 | 1.60 | 1.04% | 153.50 | 156.94 | 1,010 |
| 03 Jun 2024 | 154.12 | -2.62 | -1.67% | 153.42 | 158.98 | 6,879 |
| 31 May 2024 | 156.74 | 13.10 | 9.12% | 150.92 | 170.98 | 9,898 |
| 30 May 2024 | 143.64 | -8.82 | -5.79% | 143.64 | 152.18 | 4,883 |
| 29 May 2024 | 152.46 | 1.38 | 0.91% | 147.20 | 153.96 | 6,962 |
| 28 May 2024 | 151.08 | -8.86 | -5.54% | 148.48 | 161.76 | 6,674 |
| 27 May 2024 | 159.94 | 2.04 | 1.29% | 158.16 | 162.98 | 5,097 |
| 24 May 2024 | 157.90 | -0.44 | -0.28% | 157.80 | 160.00 | 1,150 |
| 23 May 2024 | 158.34 | -2.50 | -1.55% | 158.34 | 162.78 | 1,125 |
| 22 May 2024 | 160.84 | -1.96 | -1.20% | 159.30 | 163.66 | 1,284 |
| 21 May 2024 | 162.80 | -2.12 | -1.29% | 160.70 | 164.80 | 1,650 |
| 20 May 2024 | 164.92 | 0.48 | 0.29% | 164.08 | 166.36 | 736 |
| 17 May 2024 | 164.44 | -0.56 | -0.34% | 163.94 | 166.94 | 853 |
| 16 May 2024 | 165.00 | -1.42 | -0.85% | 165.00 | 168.02 | 1,353 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.84 | 178.70 | 163.50 | 171.31 | 2,833 | 7.28 | 4.42% |
| 1 Month | 165.66 | 178.70 | 143.64 | 158.70 | 3,420 | 6.46 | 3.90% |
| 3 Months | 182.64 | 183.70 | 143.64 | 164.37 | 2,415 | -10.52 | -5.76% |
| 6 Months | 199.78 | 240.05 | 143.64 | 190.02 | 2,778 | -27.66 | -13.85% |
| 1 Year | 146.64 | 240.05 | 123.24 | 180.87 | 1,989 | 25.48 | 17.38% |
| 3 Years | 171.50 | 335.70 | 78.22 | 179.93 | 907 | 0.62 | 0.36% |
| 5 Years | 165.00 | 335.70 | 78.22 | 179.68 | 825 | 7.12 | 4.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
