We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zscaler Inc | TG:0ZC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 0.19% | 182.48 | 181.94 | 183.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 186.98 | 181.52 | 182.82 | 464 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 183.54 | 1.42 | 0.78% | 181.52 | 186.98 | 464 |
| 16 Jan 2025 | 182.12 | -2.58 | -1.40% | 182.12 | 187.36 | 863 |
| 15 Jan 2025 | 184.70 | 5.40 | 3.01% | 179.02 | 185.04 | 316 |
| 14 Jan 2025 | 179.30 | -3.58 | -1.96% | 178.20 | 184.02 | 392 |
| 13 Jan 2025 | 182.88 | -2.44 | -1.32% | 182.12 | 185.86 | 616 |
| 10 Jan 2025 | 185.32 | 4.94 | 2.74% | 178.26 | 187.26 | 527 |
| 09 Jan 2025 | 180.38 | -1.28 | -0.70% | 180.18 | 181.56 | 117 |
| 08 Jan 2025 | 181.66 | 4.32 | 2.44% | 177.02 | 184.08 | 339 |
| 07 Jan 2025 | 177.34 | -3.62 | -2.00% | 177.34 | 182.52 | 534 |
| 06 Jan 2025 | 180.96 | 0.70 | 0.39% | 179.24 | 182.44 | 1,217 |
| 03 Jan 2025 | 180.26 | 3.14 | 1.77% | 175.50 | 181.04 | 1,192 |
| 02 Jan 2025 | 177.12 | 1.42 | 0.81% | 174.12 | 177.92 | 850 |
| 30 Dec 2024 | 175.70 | -0.50 | -0.28% | 175.00 | 177.66 | 233 |
| 27 Dec 2024 | 176.20 | -2.26 | -1.27% | 174.12 | 180.94 | 935 |
| 23 Dec 2024 | 178.46 | -0.04 | -0.02% | 177.34 | 182.38 | 499 |
| 20 Dec 2024 | 178.50 | 2.14 | 1.21% | 171.24 | 180.66 | 2,101 |
| 19 Dec 2024 | 176.36 | -2.62 | -1.46% | 176.20 | 181.98 | 1,141 |
| 18 Dec 2024 | 178.98 | -12.96 | -6.75% | 178.94 | 192.96 | 3,443 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.58 | 187.36 | 178.20 | 182.81 | 543 | 0.90 | 0.50% |
| 1 Month | 176.20 | 187.36 | 171.24 | 179.75 | 715 | 6.28 | 3.56% |
| 3 Months | 170.02 | 205.70 | 165.34 | 188.99 | 1,425 | 12.46 | 7.33% |
| 6 Months | 185.92 | 205.70 | 139.34 | 173.91 | 1,422 | -3.44 | -1.85% |
| 1 Year | 212.45 | 240.05 | 139.34 | 182.46 | 2,104 | -29.97 | -14.11% |
| 3 Years | 221.65 | 251.90 | 78.22 | 175.07 | 1,074 | -39.17 | -17.67% |
| 5 Years | 165.00 | 335.70 | 78.22 | 178.41 | 855 | 17.48 | 10.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
