We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zscaler Inc | TG:0ZC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 170.30 | 170.30 | 170.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 170.18 | 1.14 | 0.67% | 168.02 | 171.32 | 796 |
| 24 Jun 2024 | 169.04 | 0.90 | 0.54% | 166.00 | 169.04 | 2,339 |
| 21 Jun 2024 | 168.14 | 1.28 | 0.77% | 165.30 | 168.14 | 1,409 |
| 20 Jun 2024 | 166.86 | -1.16 | -0.69% | 163.64 | 170.86 | 3,145 |
| 19 Jun 2024 | 168.02 | 0.68 | 0.41% | 166.88 | 169.70 | 700 |
| 18 Jun 2024 | 167.34 | -4.58 | -2.66% | 166.76 | 172.82 | 1,108 |
| 17 Jun 2024 | 171.92 | -0.28 | -0.16% | 168.56 | 173.54 | 2,927 |
| 14 Jun 2024 | 172.20 | 2.86 | 1.69% | 170.64 | 175.50 | 4,638 |
| 13 Jun 2024 | 169.34 | -4.60 | -2.64% | 167.60 | 177.02 | 4,392 |
| 12 Jun 2024 | 173.94 | -0.90 | -0.51% | 173.40 | 178.70 | 3,901 |
| 11 Jun 2024 | 174.84 | 3.98 | 2.33% | 170.24 | 175.62 | 2,090 |
| 10 Jun 2024 | 170.86 | 3.44 | 2.05% | 167.50 | 175.00 | 3,365 |
| 07 Jun 2024 | 167.42 | 2.92 | 1.78% | 163.50 | 167.98 | 2,123 |
| 06 Jun 2024 | 164.50 | 3.86 | 2.40% | 159.70 | 165.38 | 1,987 |
| 05 Jun 2024 | 160.64 | 4.92 | 3.16% | 157.28 | 162.66 | 4,055 |
| 04 Jun 2024 | 155.72 | 1.60 | 1.04% | 153.50 | 156.94 | 1,010 |
| 03 Jun 2024 | 154.12 | -2.62 | -1.67% | 153.42 | 158.98 | 6,879 |
| 31 May 2024 | 156.74 | 13.10 | 9.12% | 150.92 | 170.98 | 9,898 |
| 30 May 2024 | 143.64 | -8.82 | -5.79% | 143.64 | 152.18 | 4,883 |
| 29 May 2024 | 152.46 | 1.38 | 0.91% | 147.20 | 153.96 | 6,962 |
| 28 May 2024 | 151.08 | -8.86 | -5.54% | 148.48 | 161.76 | 6,674 |
| 27 May 2024 | 159.94 | 2.04 | 1.29% | 158.16 | 162.98 | 5,097 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.00 | 171.32 | 163.64 | 168.09 | 1,678 | 3.30 | 1.98% |
| 1 Month | 149.46 | 178.70 | 143.64 | 161.94 | 3,345 | 20.84 | 13.94% |
| 3 Months | 174.30 | 178.70 | 143.64 | 162.55 | 2,208 | -4.00 | -2.29% |
| 6 Months | 203.20 | 240.05 | 143.64 | 188.69 | 2,799 | -32.90 | -16.19% |
| 1 Year | 130.88 | 240.05 | 123.24 | 180.64 | 2,049 | 39.42 | 30.12% |
| 3 Years | 182.80 | 335.70 | 78.22 | 179.66 | 932 | -12.50 | -6.84% |
| 5 Years | 165.00 | 335.70 | 78.22 | 179.43 | 838 | 5.30 | 3.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
