We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ranpak Holdings Corp | TG:0ZA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.69% | 6.00 | 5.90 | 6.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 0.00 |
| 25 Jun 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 0.00 |
| 24 Jun 2024 | 5.95 | -0.05 | -0.83% | 5.95 | 5.95 | 200 |
| 21 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 20 Jun 2024 | 6.00 | 0.70 | 13.21% | 6.00 | 6.00 | 457 |
| 19 Jun 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 18 Jun 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 17 Jun 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 14 Jun 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 13 Jun 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 12 Jun 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 11 Jun 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 10 Jun 2024 | 5.30 | -0.20 | -3.64% | 5.30 | 5.30 | 26 |
| 07 Jun 2024 | 5.50 | -0.35 | -5.98% | 5.50 | 5.50 | 33 |
| 06 Jun 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 0.00 |
| 05 Jun 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 0.00 |
| 04 Jun 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 0.00 |
| 03 Jun 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 0.00 |
| 31 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 0.00 |
| 30 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 14 |
| 29 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 0.00 |
| 28 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 0.00 |
| 27 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.00 | 5.95 | 5.98 | 329 | 0.00 | 0.00% |
| 1 Month | 5.85 | 6.00 | 5.50 | 5.96 | 176 | 0.15 | 2.56% |
| 3 Months | 7.15 | 7.15 | 5.50 | 6.55 | 219 | -1.15 | -16.08% |
| 6 Months | 5.15 | 7.65 | 4.04 | 5.62 | 838 | 0.85 | 16.50% |
| 1 Year | 5.80 | 7.65 | 2.56 | 4.43 | 1,216 | 0.20 | 3.45% |
| 3 Years | 5.80 | 7.65 | 2.56 | 4.43 | 1,216 | 0.20 | 3.45% |
| 5 Years | 5.80 | 7.65 | 2.56 | 4.43 | 1,216 | 0.20 | 3.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
