We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alector Inc | TG:0Z2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.28 | 4.30 | 4.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:33:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 4.22 | 0.02 | 0.48% | 4.22 | 4.22 | 950 |
| 20 Jun 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0.00 |
| 19 Jun 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0.00 |
| 18 Jun 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0.00 |
| 17 Jun 2024 | 4.20 | -0.78 | -15.66% | 4.20 | 4.20 | 121 |
| 14 Jun 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 0.00 |
| 13 Jun 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 0.00 |
| 12 Jun 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 0.00 |
| 11 Jun 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 0.00 |
| 10 Jun 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 0.00 |
| 07 Jun 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 0.00 |
| 06 Jun 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 0.00 |
| 05 Jun 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 0.00 |
| 04 Jun 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 0.00 |
| 03 Jun 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 0.00 |
| 31 May 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 0.00 |
| 30 May 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 0.00 |
| 29 May 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 0.00 |
| 28 May 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 0.00 |
| 27 May 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 0.00 |
| 24 May 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.20 | 4.22 | 4.20 | 4.22 | 536 | 0.08 | 1.90% |
| 1 Month | 4.20 | 4.22 | 4.20 | 4.22 | 536 | 0.08 | 1.90% |
| 3 Months | 5.35 | 5.40 | 4.20 | 4.77 | 323 | -1.07 | -20.00% |
| 6 Months | 7.15 | 7.75 | 4.20 | 6.06 | 436 | -2.87 | -40.14% |
| 1 Year | 5.35 | 7.85 | 3.50 | 6.09 | 504 | -1.07 | -20.00% |
| 3 Years | 5.35 | 7.85 | 3.50 | 6.09 | 504 | -1.07 | -20.00% |
| 5 Years | 5.35 | 7.85 | 3.50 | 6.09 | 504 | -1.07 | -20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
