Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alector Inc | TG:0Z2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.78 | 2.60 | 2.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:13:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 3.72 | -0.12 | -3.13% | 3.72 | 3.72 | 600 |
| 22 Nov 2024 | 3.84 | 0.10 | 2.67% | 3.84 | 3.84 | 600 |
| 21 Nov 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 0.00 |
| 20 Nov 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 0.00 |
| 19 Nov 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 0.00 |
| 18 Nov 2024 | 3.74 | -0.40 | -9.66% | 3.74 | 3.74 | 250 |
| 15 Nov 2024 | 4.14 | -0.62 | -13.03% | 4.14 | 4.14 | 125 |
| 14 Nov 2024 | 4.76 | -0.24 | -4.80% | 4.76 | 4.76 | 249 |
| 13 Nov 2024 | 5.00 | -0.15 | -2.91% | 5.00 | 5.00 | 350 |
| 12 Nov 2024 | 5.15 | 0.25 | 5.10% | 5.15 | 5.15 | 400 |
| 11 Nov 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
| 08 Nov 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
| 07 Nov 2024 | 4.90 | -0.02 | -0.41% | 4.90 | 4.90 | 163 |
| 06 Nov 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 0.00 |
| 05 Nov 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 0.00 |
| 04 Nov 2024 | 4.92 | 0.74 | 17.70% | 4.90 | 4.92 | 751 |
| 01 Nov 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 0.00 |
| 31 Oct 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 0.00 |
| 30 Oct 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 0.00 |
| 29 Oct 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 0.00 |
| 28 Oct 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.84 | 3.84 | 3.72 | 3.78 | 600 | -0.06 | -1.56% |
| 1 Month | 4.90 | 5.15 | 3.72 | 4.44 | 388 | -1.12 | -22.86% |
| 3 Months | 4.30 | 5.25 | 3.72 | 4.68 | 778 | -0.52 | -12.09% |
| 6 Months | 4.20 | 6.25 | 3.72 | 4.84 | 762 | -0.42 | -10.00% |
| 1 Year | 5.05 | 7.85 | 3.72 | 5.61 | 658 | -1.27 | -25.15% |
| 3 Years | 5.35 | 7.85 | 3.50 | 5.55 | 590 | -1.57 | -29.35% |
| 5 Years | 5.35 | 7.85 | 3.50 | 5.55 | 590 | -1.57 | -29.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
