We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yum China Holdings Inc | TG:0YU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.37 | -1.26% | 28.90 | 28.62 | 28.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.49 | 28.90 | 29.06 | 212 | 21:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 29.16 | -0.09 | -0.31% | 28.93 | 29.64 | 261 |
| 26 Jun 2024 | 29.25 | -0.24 | -0.81% | 29.25 | 29.40 | 476 |
| 25 Jun 2024 | 29.49 | -0.88 | -2.90% | 29.49 | 30.43 | 535 |
| 24 Jun 2024 | 30.37 | 0.15 | 0.50% | 29.86 | 30.40 | 733 |
| 21 Jun 2024 | 30.22 | 0.16 | 0.53% | 30.00 | 30.35 | 820 |
| 20 Jun 2024 | 30.06 | -0.41 | -1.35% | 30.04 | 30.68 | 226 |
| 19 Jun 2024 | 30.47 | -0.12 | -0.39% | 30.47 | 30.48 | 63 |
| 18 Jun 2024 | 30.59 | -0.71 | -2.27% | 30.59 | 31.50 | 1,093 |
| 17 Jun 2024 | 31.30 | -0.48 | -1.51% | 31.13 | 31.93 | 834 |
| 14 Jun 2024 | 31.78 | 0.18 | 0.57% | 31.73 | 32.59 | 52 |
| 13 Jun 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 0.00 |
| 12 Jun 2024 | 31.60 | -0.40 | -1.25% | 31.20 | 32.66 | 757 |
| 11 Jun 2024 | 32.00 | -0.25 | -0.78% | 32.00 | 32.07 | 187 |
| 10 Jun 2024 | 32.25 | -0.55 | -1.68% | 32.25 | 32.74 | 179 |
| 07 Jun 2024 | 32.80 | 0.28 | 0.86% | 32.80 | 33.08 | 243 |
| 06 Jun 2024 | 32.52 | -0.88 | -2.63% | 32.52 | 33.20 | 233 |
| 05 Jun 2024 | 33.40 | 0.65 | 1.98% | 33.00 | 33.40 | 119 |
| 04 Jun 2024 | 32.75 | -0.02 | -0.06% | 32.70 | 32.89 | 75 |
| 03 Jun 2024 | 32.77 | 0.92 | 2.89% | 32.57 | 33.04 | 445 |
| 31 May 2024 | 31.85 | -0.77 | -2.36% | 31.85 | 32.59 | 200 |
| 30 May 2024 | 32.62 | 0.30 | 0.93% | 32.44 | 32.62 | 791 |
| 29 May 2024 | 32.32 | -0.06 | -0.19% | 32.25 | 32.84 | 244 |
| 28 May 2024 | 32.38 | -0.80 | -2.41% | 32.38 | 32.95 | 284 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
