We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yum China Holdings Inc | TG:0YU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.92 | 2.14% | 43.82 | 43.55 | 44.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.85 | 42.18 | 42.89 | 336 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 43.85 | 1.64 | 3.89% | 42.18 | 43.85 | 336 |
| 23 Jan 2025 | 42.21 | 0.02 | 0.05% | 42.21 | 42.96 | 162 |
| 22 Jan 2025 | 42.19 | -0.82 | -1.91% | 42.19 | 43.83 | 1,030 |
| 21 Jan 2025 | 43.01 | 0.01 | 0.02% | 42.99 | 43.37 | 1,665 |
| 20 Jan 2025 | 43.00 | -0.29 | -0.67% | 43.00 | 43.58 | 398 |
| 17 Jan 2025 | 43.29 | 1.21 | 2.88% | 43.29 | 43.29 | 7 |
| 16 Jan 2025 | 42.08 | -0.50 | -1.17% | 42.08 | 42.08 | 70 |
| 15 Jan 2025 | 42.58 | -0.46 | -1.07% | 42.58 | 42.58 | 148 |
| 14 Jan 2025 | 43.04 | 1.31 | 3.14% | 41.81 | 43.04 | 16 |
| 13 Jan 2025 | 41.73 | 0.52 | 1.26% | 41.66 | 41.73 | 12 |
| 10 Jan 2025 | 41.21 | -0.80 | -1.90% | 41.09 | 42.04 | 439 |
| 09 Jan 2025 | 42.01 | -0.33 | -0.78% | 42.01 | 42.01 | 8 |
| 08 Jan 2025 | 42.34 | -0.56 | -1.31% | 42.34 | 42.78 | 162 |
| 07 Jan 2025 | 42.90 | -0.21 | -0.49% | 42.79 | 42.90 | 132 |
| 06 Jan 2025 | 43.11 | -0.19 | -0.44% | 42.37 | 43.11 | 250 |
| 03 Jan 2025 | 43.30 | -2.11 | -4.65% | 43.10 | 45.15 | 2,674 |
| 02 Jan 2025 | 45.41 | -0.84 | -1.82% | 45.41 | 45.89 | 45 |
| 30 Dec 2024 | 46.25 | -0.82 | -1.74% | 46.22 | 46.26 | 74 |
| 27 Dec 2024 | 47.07 | 0.59 | 1.27% | 46.87 | 47.88 | 1,111 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.29 | 43.85 | 42.18 | 42.71 | 652 | 0.53 | 1.22% |
| 1 Month | 47.43 | 47.88 | 41.09 | 43.44 | 467 | -3.61 | -7.61% |
| 3 Months | 40.83 | 49.00 | 40.46 | 44.87 | 485 | 2.99 | 7.32% |
| 6 Months | 27.49 | 49.00 | 25.94 | 38.95 | 869 | 16.33 | 59.40% |
| 1 Year | 33.38 | 49.00 | 25.94 | 37.09 | 718 | 10.44 | 31.28% |
| 3 Years | 39.99 | 59.00 | 25.94 | 38.60 | 329 | 3.83 | 9.58% |
| 5 Years | 35.00 | 59.00 | 25.94 | 39.01 | 222 | 8.82 | 25.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
