![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Yext Inc | TG:0YE | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.065 | -1.42% | 4.503 | 4.409 | 4.597 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:20 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 4.624 | 0.00 | 0.00% | 4.624 | 4.624 | 0.00 |
24 Jun 2024 | 4.624 | 0.00 | 0.00% | 4.624 | 4.624 | 0.00 |
21 Jun 2024 | 4.624 | 0.00 | 0.00% | 4.624 | 4.624 | 0.00 |
20 Jun 2024 | 4.624 | 0.07 | 1.56% | 4.624 | 4.748 | 320 |
19 Jun 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 0.00 |
18 Jun 2024 | 4.553 | -0.24 | -5.05% | 4.553 | 4.634 | 1,441 |
17 Jun 2024 | 4.795 | 0.15 | 3.30% | 4.795 | 4.795 | 3 |
14 Jun 2024 | 4.642 | 0.00 | 0.00% | 4.642 | 4.642 | 0.00 |
13 Jun 2024 | 4.642 | -0.14 | -2.89% | 4.642 | 4.642 | 250 |
12 Jun 2024 | 4.78 | 0.18 | 3.98% | 4.78 | 4.78 | 500 |
11 Jun 2024 | 4.597 | -0.25 | -5.22% | 3.94 | 4.597 | 3,040 |
10 Jun 2024 | 4.85 | -0.15 | -2.98% | 4.85 | 4.85 | 500 |
07 Jun 2024 | 4.999 | 0.51 | 11.34% | 4.273 | 4.999 | 6,300 |
06 Jun 2024 | 4.49 | 0.04 | 0.90% | 4.49 | 4.49 | 500 |
05 Jun 2024 | 4.45 | -0.10 | -2.20% | 4.45 | 4.45 | 30 |
04 Jun 2024 | 4.55 | -0.09 | -2.02% | 4.479 | 4.65 | 511 |
03 Jun 2024 | 4.644 | 0.07 | 1.55% | 4.644 | 4.749 | 43 |
31 May 2024 | 4.573 | -0.23 | -4.73% | 4.529 | 4.573 | 260 |
30 May 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0.00 |
29 May 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0.00 |
28 May 2024 | 4.80 | 0.00 | 0.00% | 4.654 | 4.80 | 385 |
27 May 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.629 | 4.748 | 4.553 | 4.57 | 881 | -0.126 | -2.72% |
1 Month | 4.654 | 4.999 | 3.94 | 4.79 | 1,006 | -0.151 | -3.24% |
3 Months | 5.422 | 5.564 | 3.94 | 4.85 | 690 | -0.919 | -16.95% |
6 Months | 5.55 | 6.65 | 3.94 | 5.15 | 515 | -1.05 | -18.86% |
1 Year | 8.10 | 8.60 | 3.94 | 5.54 | 530 | -3.60 | -44.41% |
3 Years | 8.10 | 8.60 | 3.94 | 5.54 | 530 | -3.60 | -44.41% |
5 Years | 8.10 | 8.60 | 3.94 | 5.54 | 530 | -3.60 | -44.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions