We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| INmune Bio Inc | TG:0Y2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.15 | 5.05 | 5.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:29:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 5.30 | -0.55 | -9.40% | 5.30 | 5.30 | 200 |
| 07 Jan 2025 | 5.85 | 0.55 | 10.38% | 5.30 | 5.85 | 1,120 |
| 06 Jan 2025 | 5.30 | 0.05 | 0.95% | 5.30 | 5.30 | 365 |
| 03 Jan 2025 | 5.25 | 0.45 | 9.38% | 4.90 | 5.25 | 1,780 |
| 02 Jan 2025 | 4.80 | 0.40 | 9.09% | 4.42 | 4.80 | 1,300 |
| 30 Dec 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 27 Dec 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 23 Dec 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 20 Dec 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 19 Dec 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 18 Dec 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 17 Dec 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 16 Dec 2024 | 4.40 | -0.14 | -3.08% | 4.40 | 4.40 | 61 |
| 13 Dec 2024 | 4.54 | -0.51 | -10.10% | 4.54 | 4.54 | 175 |
| 12 Dec 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 11 Dec 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 10 Dec 2024 | 5.05 | 0.29 | 6.09% | 5.05 | 5.05 | 239 |
| 09 Dec 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.42 | 5.85 | 4.42 | 5.27 | 953 | 0.73 | 16.52% |
| 1 Month | 4.54 | 5.85 | 4.40 | 5.24 | 714 | 0.61 | 13.44% |
| 3 Months | 4.50 | 5.95 | 4.40 | 5.40 | 650 | 0.65 | 14.44% |
| 6 Months | 7.40 | 7.70 | 4.40 | 5.36 | 538 | -2.25 | -30.41% |
| 1 Year | 8.95 | 8.95 | 4.40 | 5.48 | 505 | -3.80 | -42.46% |
| 3 Years | 8.95 | 8.95 | 4.40 | 5.48 | 505 | -3.80 | -42.46% |
| 5 Years | 8.95 | 8.95 | 4.40 | 5.48 | 505 | -3.80 | -42.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
