We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Argo Blockchain | TG:0XP0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 4.17% | 0.625 | 0.62 | 0.635 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.625 | 0.625 | 0.625 | 39 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 0.605 | 0.005 | 0.83% | 0.565 | 0.615 | 1,707 |
| 30 Dec 2024 | 0.60 | 0.01 | 1.69% | 0.60 | 0.635 | 10,316 |
| 27 Dec 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.615 | 7,645 |
| 23 Dec 2024 | 0.59 | -0.02 | -3.28% | 0.59 | 0.59 | 47,000 |
| 20 Dec 2024 | 0.61 | 0.01 | 1.67% | 0.605 | 0.61 | 145 |
| 19 Dec 2024 | 0.60 | -0.10 | -14.29% | 0.60 | 0.64 | 6,390 |
| 18 Dec 2024 | 0.70 | -0.05 | -6.67% | 0.68 | 0.70 | 971 |
| 17 Dec 2024 | 0.75 | 0.005 | 0.67% | 0.75 | 0.75 | 224 |
| 16 Dec 2024 | 0.745 | 0.03 | 4.20% | 0.67 | 0.745 | 10,127 |
| 13 Dec 2024 | 0.715 | -0.01 | -1.38% | 0.715 | 0.725 | 2,770 |
| 12 Dec 2024 | 0.725 | -0.03 | -3.97% | 0.725 | 0.775 | 24,040 |
| 11 Dec 2024 | 0.755 | 0.065 | 9.42% | 0.685 | 0.76 | 4,200 |
| 10 Dec 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 210 |
| 09 Dec 2024 | 0.69 | 0.045 | 6.98% | 0.69 | 0.69 | 351 |
| 06 Dec 2024 | 0.645 | 0.035 | 5.74% | 0.57 | 0.65 | 8,913 |
| 05 Dec 2024 | 0.61 | -0.135 | -18.12% | 0.60 | 0.715 | 6,613 |
| 04 Dec 2024 | 0.745 | -0.02 | -2.61% | 0.745 | 0.745 | 2,895 |
| 03 Dec 2024 | 0.765 | -0.115 | -13.07% | 0.75 | 0.89 | 3,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
