
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Argo Blockchain Plc | TG:0XP | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.001 | -2.48% | 0.0393 | 0.0375 | 0.0411 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0423 | 0.0393 | 0.0423 | 155,022 | 20:58:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.0393 | 0.00 | 0.00% | 0.0393 | 0.0423 | 155,022 |
13 Mar 2025 | 0.0393 | -0.003 | -7.09% | 0.0393 | 0.0393 | 4,000 |
12 Mar 2025 | 0.0423 | 0.003 | 7.63% | 0.0402 | 0.0423 | 42,410 |
11 Mar 2025 | 0.0393 | -0.0028 | -6.65% | 0.0393 | 0.043 | 62,576 |
10 Mar 2025 | 0.0421 | -0.0069 | -14.08% | 0.0421 | 0.0475 | 1,148,349 |
07 Mar 2025 | 0.049 | 0.008 | 19.51% | 0.0387 | 0.049 | 109,909 |
06 Mar 2025 | 0.041 | -0.0025 | -5.75% | 0.0407 | 0.0494 | 228,264 |
05 Mar 2025 | 0.0435 | 0.0021 | 5.07% | 0.039 | 0.0462 | 126,780 |
04 Mar 2025 | 0.0414 | -0.0015 | -3.50% | 0.0363 | 0.0465 | 117,049 |
03 Mar 2025 | 0.0429 | -0.0032 | -6.94% | 0.0386 | 0.0574 | 225,105 |
28 Feb 2025 | 0.0461 | 0.0036 | 8.47% | 0.0425 | 0.0461 | 5,500 |
27 Feb 2025 | 0.0425 | -0.0015 | -3.41% | 0.0425 | 0.0491 | 102,972 |
26 Feb 2025 | 0.044 | -0.0025 | -5.38% | 0.044 | 0.0489 | 32,000 |
25 Feb 2025 | 0.0465 | -0.0024 | -4.91% | 0.0428 | 0.0465 | 194,403 |
24 Feb 2025 | 0.0489 | -0.0001 | -0.20% | 0.0452 | 0.0521 | 109,545 |
21 Feb 2025 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
20 Feb 2025 | 0.049 | 0.0037 | 8.17% | 0.049 | 0.049 | 7,000 |
19 Feb 2025 | 0.0453 | 0.0001 | 0.22% | 0.0453 | 0.049 | 21,705 |
18 Feb 2025 | 0.0452 | 0.00 | 0.00% | 0.0452 | 0.0489 | 49,142 |
17 Feb 2025 | 0.0452 | -0.0039 | -7.94% | 0.0452 | 0.0501 | 8,086 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0387 | 0.049 | 0.0387 | 0.042525 | 273,449 | 0.0006 | 1.55% |
1 Month | 0.0487 | 0.0574 | 0.0363 | 0.043545 | 147,221 | -0.0094 | -19.30% |
3 Months | 0.0549 | 0.0668 | 0.0363 | 0.050724 | 165,116 | -0.0156 | -28.42% |
6 Months | 0.1008 | 0.1394 | 0.0363 | 0.077614 | 222,832 | -0.0615 | -61.01% |
1 Year | 0.1526 | 0.184 | 0.0363 | 0.100188 | 171,848 | -0.1133 | -74.25% |
3 Years | 0.1064 | 0.4095 | 0.0363 | 0.147991 | 185,845 | -0.0671 | -63.06% |
5 Years | 2.02 | 2.02 | 0.0363 | 0.160403 | 154,758 | -1.98 | -98.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions