Argo Blockchain Plc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Argo Blockchain Plc	TG:0XP	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-2.48%	0.0393	0.0375	0.0411

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0423	0.0393	0.0423	155,022	20:58:01

Argo Blockchain (0XP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.0393	0.00	0.00%	0.0393	0.0423	155,022
13 Mar 2025	0.0393	-0.003	-7.09%	0.0393	0.0393	4,000
12 Mar 2025	0.0423	0.003	7.63%	0.0402	0.0423	42,410
11 Mar 2025	0.0393	-0.0028	-6.65%	0.0393	0.043	62,576
10 Mar 2025	0.0421	-0.0069	-14.08%	0.0421	0.0475	1,148,349
07 Mar 2025	0.049	0.008	19.51%	0.0387	0.049	109,909
06 Mar 2025	0.041	-0.0025	-5.75%	0.0407	0.0494	228,264
05 Mar 2025	0.0435	0.0021	5.07%	0.039	0.0462	126,780
04 Mar 2025	0.0414	-0.0015	-3.50%	0.0363	0.0465	117,049
03 Mar 2025	0.0429	-0.0032	-6.94%	0.0386	0.0574	225,105
28 Feb 2025	0.0461	0.0036	8.47%	0.0425	0.0461	5,500
27 Feb 2025	0.0425	-0.0015	-3.41%	0.0425	0.0491	102,972
26 Feb 2025	0.044	-0.0025	-5.38%	0.044	0.0489	32,000
25 Feb 2025	0.0465	-0.0024	-4.91%	0.0428	0.0465	194,403
24 Feb 2025	0.0489	-0.0001	-0.20%	0.0452	0.0521	109,545
21 Feb 2025	0.049	0.00	0.00%	0.049	0.049	0.00
20 Feb 2025	0.049	0.0037	8.17%	0.049	0.049	7,000
19 Feb 2025	0.0453	0.0001	0.22%	0.0453	0.049	21,705
18 Feb 2025	0.0452	0.00	0.00%	0.0452	0.0489	49,142
17 Feb 2025	0.0452	-0.0039	-7.94%	0.0452	0.0501	8,086

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0387	0.049	0.0387	0.042525	273,449	0.0006	1.55%
1 Month	0.0487	0.0574	0.0363	0.043545	147,221	-0.0094	-19.30%
3 Months	0.0549	0.0668	0.0363	0.050724	165,116	-0.0156	-28.42%
6 Months	0.1008	0.1394	0.0363	0.077614	222,832	-0.0615	-61.01%
1 Year	0.1526	0.184	0.0363	0.100188	171,848	-0.1133	-74.25%
3 Years	0.1064	0.4095	0.0363	0.147991	185,845	-0.0671	-63.06%
5 Years	2.02	2.02	0.0363	0.160403	154,758	-1.98	-98.05%