Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Argo Blockchain Plc | TG:0XP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0063 | -14.86% | 0.0361 | 0.0361 | 0.0395 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0395 | 0.0361 | 0.039 | 50,700 | 08:21:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.0395 | 0.0032 | 8.82% | 0.0361 | 0.0427 | 149,167 |
| 21 Mar 2025 | 0.0363 | -0.0016 | -4.22% | 0.0361 | 0.0394 | 27,850 |
| 20 Mar 2025 | 0.0379 | -0.0027 | -6.65% | 0.0356 | 0.0412 | 160,342 |
| 19 Mar 2025 | 0.0406 | 0.0044 | 12.15% | 0.039 | 0.0407 | 40,500 |
| 18 Mar 2025 | 0.0362 | -0.0037 | -9.27% | 0.0361 | 0.0392 | 4,770 |
| 17 Mar 2025 | 0.0399 | 0.0006 | 1.53% | 0.0351 | 0.0409 | 430,246 |
| 14 Mar 2025 | 0.0393 | 0.00 | 0.00% | 0.0393 | 0.0423 | 155,022 |
| 13 Mar 2025 | 0.0393 | -0.003 | -7.09% | 0.0393 | 0.0393 | 4,000 |
| 12 Mar 2025 | 0.0423 | 0.003 | 7.63% | 0.0402 | 0.0423 | 42,410 |
| 11 Mar 2025 | 0.0393 | -0.0028 | -6.65% | 0.0393 | 0.043 | 62,576 |
| 10 Mar 2025 | 0.0421 | -0.0069 | -14.08% | 0.0421 | 0.0475 | 1,148,349 |
| 07 Mar 2025 | 0.049 | 0.008 | 19.51% | 0.0387 | 0.049 | 109,909 |
| 06 Mar 2025 | 0.041 | -0.0025 | -5.75% | 0.0407 | 0.0494 | 228,264 |
| 05 Mar 2025 | 0.0435 | 0.0021 | 5.07% | 0.039 | 0.0462 | 126,780 |
| 04 Mar 2025 | 0.0414 | -0.0015 | -3.50% | 0.0363 | 0.0465 | 117,049 |
| 03 Mar 2025 | 0.0429 | -0.0032 | -6.94% | 0.0386 | 0.0574 | 225,105 |
| 28 Feb 2025 | 0.0461 | 0.0036 | 8.47% | 0.0425 | 0.0461 | 5,500 |
| 27 Feb 2025 | 0.0425 | -0.0015 | -3.41% | 0.0425 | 0.0491 | 102,972 |
| 26 Feb 2025 | 0.044 | -0.0025 | -5.38% | 0.044 | 0.0489 | 32,000 |
| 25 Feb 2025 | 0.0465 | -0.0024 | -4.91% | 0.0428 | 0.0465 | 194,403 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0361 | 0.0427 | 0.0356 | 0.038672 | 76,526 | 0.00 | 0.00% |
| 1 Month | 0.0452 | 0.0574 | 0.0351 | 0.041771 | 168,361 | -0.0091 | -20.13% |
| 3 Months | 0.0501 | 0.0667 | 0.0351 | 0.048487 | 160,526 | -0.014 | -27.94% |
| 6 Months | 0.1152 | 0.1394 | 0.0351 | 0.076076 | 229,156 | -0.0791 | -68.66% |
| 1 Year | 0.1478 | 0.184 | 0.0351 | 0.095296 | 164,017 | -0.1117 | -75.58% |
| 3 Years | 0.1064 | 0.4095 | 0.0351 | 0.146548 | 185,000 | -0.0703 | -66.07% |
| 5 Years | 2.02 | 2.02 | 0.0351 | 0.158813 | 154,516 | -1.98 | -98.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
