![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sadot Group Inc | TG:0XJ | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.436 | 0.42 | 0.44 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 06:32:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.428 | 0.038 | 9.74% | 0.428 | 0.428 | 550 |
25 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.00 |
24 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.00 |
21 Jun 2024 | 0.39 | 0.098 | 33.56% | 0.39 | 0.39 | 1,000 |
20 Jun 2024 | 0.292 | 0.018 | 6.57% | 0.292 | 0.292 | 2,998 |
19 Jun 2024 | 0.274 | 0.00 | 0.00% | 0.274 | 0.274 | 0.00 |
18 Jun 2024 | 0.274 | 0.00 | 0.00% | 0.274 | 0.274 | 0.00 |
17 Jun 2024 | 0.274 | 0.00 | 0.00% | 0.274 | 0.274 | 0.00 |
14 Jun 2024 | 0.274 | 0.006 | 2.24% | 0.274 | 0.274 | 2,539 |
13 Jun 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.00 |
12 Jun 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.00 |
11 Jun 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.00 |
10 Jun 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.00 |
07 Jun 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.00 |
06 Jun 2024 | 0.268 | -0.016 | -5.63% | 0.268 | 0.268 | 3,000 |
05 Jun 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.00 |
04 Jun 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.00 |
03 Jun 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.00 |
31 May 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.00 |
30 May 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.00 |
29 May 2024 | 0.284 | 0.028 | 10.94% | 0.284 | 0.284 | 256 |
28 May 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.00 |
27 May 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.292 | 0.428 | 0.292 | 0.329995 | 1,516 | 0.144 | 49.32% |
1 Month | 0.268 | 0.428 | 0.268 | 0.297462 | 2,017 | 0.168 | 62.69% |
3 Months | 0.306 | 0.428 | 0.24 | 0.293191 | 1,005 | 0.13 | 42.48% |
6 Months | 0.382 | 0.428 | 0.24 | 0.314614 | 1,052 | 0.054 | 14.14% |
1 Year | 0.98 | 1.05 | 0.24 | 0.440225 | 1,591 | -0.544 | -55.51% |
3 Years | 0.98 | 1.05 | 0.24 | 0.440225 | 1,591 | -0.544 | -55.51% |
5 Years | 0.98 | 1.05 | 0.24 | 0.440225 | 1,591 | -0.544 | -55.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions