We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xero Limited | TG:0XE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.00 | 103.00 | 105.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 104.00 | 104.00 | 104.00 | 25 | 17:04:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 104.00 | 3.00 | 2.97% | 104.00 | 104.00 | 25 |
| 23 Jan 2025 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0.00 |
| 22 Jan 2025 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0.00 |
| 21 Jan 2025 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0.00 |
| 20 Jan 2025 | 101.00 | 1.00 | 1.00% | 101.00 | 101.00 | 7 |
| 17 Jan 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
| 16 Jan 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
| 15 Jan 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
| 14 Jan 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
| 13 Jan 2025 | 100.00 | -6.00 | -5.66% | 100.00 | 100.00 | 30 |
| 10 Jan 2025 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
| 09 Jan 2025 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
| 08 Jan 2025 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
| 07 Jan 2025 | 106.00 | 5.00 | 4.95% | 106.00 | 106.00 | 47 |
| 06 Jan 2025 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0.00 |
| 03 Jan 2025 | 101.00 | 1.00 | 1.00% | 101.00 | 101.00 | 27 |
| 02 Jan 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
| 30 Dec 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
| 27 Dec 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.00 | 104.00 | 101.00 | 101.00 | 7 | 3.00 | 2.97% |
| 1 Month | 101.00 | 106.00 | 100.00 | 102.85 | 28 | 3.00 | 2.97% |
| 3 Months | 100.00 | 106.00 | 100.00 | 102.61 | 24 | 4.00 | 4.00% |
| 6 Months | 100.00 | 106.00 | 100.00 | 102.61 | 24 | 4.00 | 4.00% |
| 1 Year | 100.00 | 106.00 | 100.00 | 102.61 | 24 | 4.00 | 4.00% |
| 3 Years | 100.00 | 106.00 | 100.00 | 102.61 | 24 | 4.00 | 4.00% |
| 5 Years | 100.00 | 106.00 | 100.00 | 102.61 | 24 | 4.00 | 4.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
