We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reconnaissance Energy Africa Ltd | TG:0XD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.717 | 0.703 | 0.732 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:11:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 0.717 | -0.003 | -0.42% | 0.717 | 0.741 | 1,025 |
| 13 Jan 2025 | 0.72 | -0.012 | -1.64% | 0.72 | 0.74 | 10,149 |
| 10 Jan 2025 | 0.732 | 0.004 | 0.55% | 0.732 | 0.732 | 1,750 |
| 09 Jan 2025 | 0.728 | -0.011 | -1.49% | 0.728 | 0.728 | 1,300 |
| 08 Jan 2025 | 0.739 | 0.02 | 2.78% | 0.739 | 0.739 | 2,000 |
| 07 Jan 2025 | 0.719 | -0.012 | -1.64% | 0.706 | 0.719 | 952 |
| 06 Jan 2025 | 0.731 | -0.075 | -9.31% | 0.731 | 0.80 | 10,820 |
| 03 Jan 2025 | 0.806 | 0.103 | 14.65% | 0.714 | 0.806 | 12,396 |
| 02 Jan 2025 | 0.703 | 0.006 | 0.86% | 0.676 | 0.703 | 4,615 |
| 30 Dec 2024 | 0.697 | 0.007 | 1.01% | 0.669 | 0.697 | 784 |
| 27 Dec 2024 | 0.69 | 0.02 | 2.99% | 0.69 | 0.702 | 930 |
| 23 Dec 2024 | 0.67 | -0.01 | -1.47% | 0.669 | 0.67 | 793 |
| 20 Dec 2024 | 0.68 | -0.004 | -0.58% | 0.668 | 0.703 | 1,168 |
| 19 Dec 2024 | 0.684 | -0.023 | -3.25% | 0.68 | 0.698 | 13,387 |
| 18 Dec 2024 | 0.707 | 0.004 | 0.57% | 0.69 | 0.72 | 3,974 |
| 17 Dec 2024 | 0.703 | 0.006 | 0.86% | 0.68 | 0.703 | 1,820 |
| 16 Dec 2024 | 0.697 | -0.013 | -1.83% | 0.694 | 0.703 | 1,168 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
