Reconnaissance Energy Africa Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Reconnaissance Energy Africa Ltd	TG:0XD	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.064	7.00%	0.978	0.962	0.993

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.981	0.907	0.937	25,049	22:50:01

Reconnaissance Energy Af... (0XD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	0.914	0.021	2.35%	0.868	0.935	6,666
21 Jun 2024	0.893	-0.027	-2.93%	0.881	0.893	8,264
20 Jun 2024	0.92	0.025	2.79%	0.87	0.967	63,491
19 Jun 2024	0.895	-0.076	-7.83%	0.895	0.937	12,245
18 Jun 2024	0.971	-0.008	-0.82%	0.943	1.004	33,672
17 Jun 2024	0.979	0.094	10.62%	0.855	1.066	39,486
14 Jun 2024	0.885	0.038	4.49%	0.822	0.885	13,780
13 Jun 2024	0.847	0.048	6.01%	0.794	0.847	21,246
12 Jun 2024	0.799	-0.027	-3.27%	0.78	0.799	41,200
11 Jun 2024	0.826	0.046	5.90%	0.734	0.828	29,214
10 Jun 2024	0.78	-0.017	-2.13%	0.78	0.781	11,550
07 Jun 2024	0.797	-0.028	-3.39%	0.793	0.827	2,266
06 Jun 2024	0.825	-0.014	-1.67%	0.822	0.861	6,370
05 Jun 2024	0.839	-0.028	-3.23%	0.838	0.853	4,573
04 Jun 2024	0.867	0.05	6.12%	0.839	0.897	41,768
03 Jun 2024	0.817	-0.014	-1.68%	0.817	0.859	10,815
31 May 2024	0.831	-0.019	-2.24%	0.831	0.831	1,000
30 May 2024	0.85	0.013	1.55%	0.85	0.85	6,050
29 May 2024	0.837	0.014	1.70%	0.788	0.837	7,766
28 May 2024	0.823	0.006	0.73%	0.823	0.823	600
27 May 2024	0.817	-0.013	-1.57%	0.817	0.879	20,711
24 May 2024	0.83	0.028	3.49%	0.746	0.883	18,061

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.004	1.004	0.868	0.929233	24,868	-0.026	-2.59%
1 Month	0.823	1.066	0.734	0.884237	17,739	0.155	18.83%
3 Months	0.653	1.066	0.511	0.754239	16,037	0.325	49.77%
6 Months	0.8385	1.066	0.511	0.745518	12,155	0.1395	16.64%
1 Year	0.8245	1.066	0.511	0.74413	10,574	0.1535	18.62%
3 Years	0.8245	1.066	0.511	0.74413	10,574	0.1535	18.62%
5 Years	0.8245	1.066	0.511	0.74413	10,574	0.1535	18.62%