We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Workiva Inc | TG:0WKA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 2.78% | 111.00 | 110.00 | 111.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 108.00 | 107.00 | 108.00 | 9 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 107.00 | -2.00 | -1.83% | 107.00 | 108.00 | 9 |
| 19 Dec 2024 | 109.00 | 2.00 | 1.87% | 104.00 | 109.00 | 57 |
| 18 Dec 2024 | 107.00 | 6.00 | 5.94% | 105.00 | 111.00 | 299 |
| 17 Dec 2024 | 101.00 | 1.00 | 1.00% | 101.00 | 101.00 | 4 |
| 16 Dec 2024 | 100.00 | 1.00 | 1.01% | 100.00 | 100.00 | 4 |
| 13 Dec 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0.00 |
| 12 Dec 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0.00 |
| 11 Dec 2024 | 99.00 | 1.50 | 1.54% | 98.50 | 99.00 | 22 |
| 10 Dec 2024 | 97.50 | 1.50 | 1.56% | 97.50 | 98.00 | 38 |
| 09 Dec 2024 | 96.00 | -1.00 | -1.03% | 96.00 | 100.00 | 66 |
| 06 Dec 2024 | 97.00 | 1.50 | 1.57% | 96.00 | 97.00 | 21 |
| 05 Dec 2024 | 95.50 | -0.50 | -0.52% | 95.50 | 95.50 | 40 |
| 04 Dec 2024 | 96.00 | 2.00 | 2.13% | 96.00 | 96.00 | 10 |
| 03 Dec 2024 | 94.00 | 0.50 | 0.53% | 94.00 | 94.50 | 72 |
| 02 Dec 2024 | 93.50 | 0.50 | 0.54% | 93.00 | 94.00 | 384 |
| 29 Nov 2024 | 93.00 | 1.50 | 1.64% | 92.00 | 93.00 | 148 |
| 28 Nov 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0.00 |
| 27 Nov 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0.00 |
| 26 Nov 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0.00 |
| 25 Nov 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 5 |
| 22 Nov 2024 | 91.50 | 6.00 | 7.02% | 91.50 | 91.50 | 17 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.00 | 111.00 | 100.00 | 107.17 | 91 | 11.00 | 11.00% |
| 1 Month | 91.50 | 111.00 | 91.50 | 98.14 | 79 | 19.50 | 21.31% |
| 3 Months | 71.50 | 111.00 | 69.50 | 90.95 | 62 | 39.50 | 55.24% |
| 6 Months | 65.00 | 111.00 | 61.50 | 80.72 | 67 | 46.00 | 70.77% |
| 1 Year | 93.50 | 111.00 | 61.50 | 80.12 | 60 | 17.50 | 18.72% |
| 3 Years | 102.00 | 111.00 | 61.50 | 83.82 | 61 | 9.00 | 8.82% |
| 5 Years | 102.00 | 111.00 | 61.50 | 83.82 | 61 | 9.00 | 8.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
