We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WH Group Limited | TG:0WH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -1.86% | 0.79 | 0.775 | 0.805 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.00 |
| 13 Mar 2025 | 0.825 | 0.035 | 4.43% | 0.82 | 0.825 | 620 |
| 12 Mar 2025 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.00 |
| 11 Mar 2025 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.00 |
| 10 Mar 2025 | 0.79 | -0.06 | -7.06% | 0.79 | 0.79 | 5,000 |
| 07 Mar 2025 | 0.85 | 0.035 | 4.29% | 0.85 | 0.85 | 3,000 |
| 06 Mar 2025 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.00 |
| 05 Mar 2025 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.00 |
| 04 Mar 2025 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.00 |
| 03 Mar 2025 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.00 |
| 28 Feb 2025 | 0.815 | 0.06 | 7.95% | 0.80 | 0.815 | 588 |
| 27 Feb 2025 | 0.755 | 0.02 | 2.72% | 0.755 | 0.755 | 1 |
| 26 Feb 2025 | 0.735 | -0.035 | -4.55% | 0.735 | 0.735 | 64 |
| 25 Feb 2025 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.00 |
| 24 Feb 2025 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.00 |
| 21 Feb 2025 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.00 |
| 20 Feb 2025 | 0.77 | 0.00 | 0.00% | 0.72 | 0.77 | 2,565 |
| 19 Feb 2025 | 0.77 | 0.01 | 1.32% | 0.77 | 0.77 | 1,030 |
| 18 Feb 2025 | 0.76 | 0.05 | 7.04% | 0.76 | 0.76 | 1,000 |
| 17 Feb 2025 | 0.71 | -0.07 | -8.97% | 0.695 | 0.71 | 7,450 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
