We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Weatherford International plc | TG:0WE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.48 | -0.71% | 67.00 | 68.64 | 69.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.00 | 67.00 | 67.00 | 20 | 16:58:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 71.08 | 0.00 | 0.00% | 71.08 | 71.08 | 0.00 |
| 14 Feb 2025 | 71.08 | 0.18 | 0.25% | 71.08 | 71.30 | 129 |
| 13 Feb 2025 | 70.90 | 5.40 | 8.24% | 65.52 | 70.90 | 48 |
| 12 Feb 2025 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 20 |
| 11 Feb 2025 | 65.50 | -1.14 | -1.71% | 65.50 | 65.66 | 36 |
| 10 Feb 2025 | 66.64 | 2.50 | 3.90% | 64.28 | 66.64 | 157 |
| 07 Feb 2025 | 64.14 | 2.80 | 4.56% | 62.26 | 65.00 | 334 |
| 06 Feb 2025 | 61.34 | -1.42 | -2.26% | 61.04 | 65.56 | 656 |
| 05 Feb 2025 | 62.76 | 0.00 | 0.00% | 62.76 | 62.76 | 0.00 |
| 04 Feb 2025 | 62.76 | 0.00 | 0.00% | 62.76 | 62.76 | 0.00 |
| 03 Feb 2025 | 62.76 | -0.54 | -0.85% | 62.68 | 62.76 | 16 |
| 31 Jan 2025 | 63.30 | 0.96 | 1.54% | 63.30 | 63.30 | 12 |
| 30 Jan 2025 | 62.34 | -0.46 | -0.73% | 62.34 | 62.34 | 27 |
| 29 Jan 2025 | 62.80 | 0.00 | 0.00% | 62.80 | 62.80 | 0.00 |
| 28 Jan 2025 | 62.80 | -4.14 | -6.18% | 62.80 | 65.24 | 150 |
| 27 Jan 2025 | 66.94 | -0.76 | -1.12% | 65.90 | 66.94 | 160 |
| 24 Jan 2025 | 67.70 | 0.00 | 0.00% | 67.70 | 67.70 | 0.00 |
| 23 Jan 2025 | 67.70 | 0.00 | 0.00% | 67.70 | 67.70 | 0.00 |
| 22 Jan 2025 | 67.70 | -4.28 | -5.95% | 67.70 | 70.88 | 138 |
| 21 Jan 2025 | 71.98 | 1.16 | 1.64% | 71.98 | 71.98 | 25 |
| 20 Jan 2025 | 70.82 | 1.32 | 1.90% | 70.82 | 70.82 | 2 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.66 | 71.30 | 65.50 | 69.70 | 58 | 1.34 | 2.04% |
| 1 Month | 71.98 | 71.98 | 61.04 | 64.51 | 136 | -4.98 | -6.92% |
| 3 Months | 78.84 | 81.82 | 61.04 | 68.39 | 96 | -11.84 | -15.02% |
| 6 Months | 98.00 | 98.00 | 61.04 | 75.65 | 93 | -31.00 | -31.63% |
| 1 Year | 94.50 | 123.70 | 61.04 | 100.46 | 162 | -27.50 | -29.10% |
| 3 Years | 80.00 | 123.70 | 61.04 | 95.11 | 172 | -13.00 | -16.25% |
| 5 Years | 80.00 | 123.70 | 61.04 | 95.11 | 172 | -13.00 | -16.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
