We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Westgold Resources Limited | TG:0W2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.066 | 4.27% | 1.613 | 1.604 | 1.621 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.66 | 1.603 | 1.66 | 14,109 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.603 | 0.05 | 3.42% | 1.603 | 1.66 | 14,109 |
| 13 Mar 2025 | 1.55 | 0.14 | 10.16% | 1.487 | 1.55 | 38,222 |
| 12 Mar 2025 | 1.407 | 0.02 | 1.15% | 1.394 | 1.407 | 7,719 |
| 11 Mar 2025 | 1.391 | -0.06 | -3.80% | 1.391 | 1.419 | 4,400 |
| 10 Mar 2025 | 1.446 | 0.05 | 3.95% | 1.446 | 1.46 | 13,000 |
| 07 Mar 2025 | 1.391 | -0.06 | -4.07% | 1.391 | 1.469 | 15,830 |
| 06 Mar 2025 | 1.45 | 0.01 | 0.90% | 1.45 | 1.462 | 4,624 |
| 05 Mar 2025 | 1.437 | 0.01 | 0.77% | 1.401 | 1.437 | 22,239 |
| 04 Mar 2025 | 1.426 | -0.03 | -2.33% | 1.426 | 1.463 | 10,851 |
| 03 Mar 2025 | 1.46 | 0.00 | 0.00% | 1.46 | 1.489 | 9,481 |
| 28 Feb 2025 | 1.46 | -0.01 | -0.68% | 1.46 | 1.481 | 11,422 |
| 27 Feb 2025 | 1.47 | 0.02 | 1.17% | 1.47 | 1.48 | 6,000 |
| 26 Feb 2025 | 1.453 | -0.03 | -1.89% | 1.421 | 1.453 | 54,584 |
| 25 Feb 2025 | 1.481 | 0.00 | 0.14% | 1.481 | 1.532 | 9,632 |
| 24 Feb 2025 | 1.479 | -0.03 | -1.73% | 1.473 | 1.491 | 2,955 |
| 21 Feb 2025 | 1.505 | 0.00 | 0.00% | 1.505 | 1.54 | 6,353 |
| 20 Feb 2025 | 1.505 | 0.03 | 2.03% | 1.505 | 1.505 | 2,000 |
| 19 Feb 2025 | 1.475 | 0.01 | 0.96% | 1.475 | 1.549 | 21,585 |
| 18 Feb 2025 | 1.461 | -0.01 | -0.68% | 1.461 | 1.48 | 20,500 |
| 17 Feb 2025 | 1.471 | -0.02 | -1.47% | 1.469 | 1.514 | 34,710 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.469 | 1.66 | 1.391 | 1.48 | 15,834 | 0.144 | 9.80% |
| 1 Month | 1.549 | 1.66 | 1.391 | 1.47 | 15,330 | 0.064 | 4.13% |
| 3 Months | 1.751 | 1.815 | 1.357 | 1.53 | 16,662 | -0.138 | -7.88% |
| 6 Months | 1.702 | 2.07 | 1.357 | 1.69 | 20,048 | -0.089 | -5.23% |
| 1 Year | 1.49 | 2.07 | 1.259 | 1.67 | 15,667 | 0.123 | 8.26% |
| 3 Years | 0.952 | 2.07 | 0.9348 | 1.64 | 12,529 | 0.661 | 69.43% |
| 5 Years | 0.952 | 2.07 | 0.9348 | 1.64 | 12,529 | 0.661 | 69.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
