We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| I MAB Co | TG:0VY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.90% | 1.55 | 1.52 | 1.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0.00 |
| 27 Jun 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0.00 |
| 26 Jun 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0.00 |
| 25 Jun 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0.00 |
| 24 Jun 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0.00 |
| 21 Jun 2024 | 1.58 | -0.02 | -1.25% | 1.58 | 1.58 | 64 |
| 20 Jun 2024 | 1.60 | -0.13 | -7.51% | 1.60 | 1.60 | 100 |
| 19 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
| 18 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
| 17 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
| 14 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
| 13 Jun 2024 | 1.73 | -0.01 | -0.57% | 1.73 | 1.73 | 500 |
| 12 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0.00 |
| 11 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0.00 |
| 10 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0.00 |
| 07 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0.00 |
| 06 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0.00 |
| 05 Jun 2024 | 1.74 | 0.12 | 7.41% | 1.74 | 1.74 | 1,200 |
| 04 Jun 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0.00 |
| 03 Jun 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0.00 |
| 31 May 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0.00 |
| 30 May 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0.00 |
| 29 May 2024 | 1.62 | -0.03 | -1.82% | 1.62 | 1.62 | 700 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.58 | 1.58 | 1.58 | 1.58 | 64 | -0.03 | -1.90% |
| 1 Month | 1.74 | 1.74 | 1.58 | 1.72 | 466 | -0.19 | -10.92% |
| 3 Months | 1.67 | 1.74 | 1.58 | 1.65 | 515 | -0.12 | -7.19% |
| 6 Months | 1.59 | 2.08 | 1.42 | 1.72 | 1,612 | -0.04 | -2.52% |
| 1 Year | 1.83 | 2.08 | 1.16 | 1.54 | 2,088 | -0.28 | -15.30% |
| 3 Years | 1.83 | 2.08 | 1.16 | 1.54 | 2,088 | -0.28 | -15.30% |
| 5 Years | 1.83 | 2.08 | 1.16 | 1.54 | 2,088 | -0.28 | -15.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
