We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| I MAB Co | TG:0VY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -3.92% | 0.98 | 0.95 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 30 Jan 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 29 Jan 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 28 Jan 2025 | 1.00 | -0.03 | -2.91% | 1.00 | 1.00 | 100 |
| 27 Jan 2025 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
| 24 Jan 2025 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
| 23 Jan 2025 | 1.03 | -0.04 | -3.74% | 1.03 | 1.03 | 219 |
| 22 Jan 2025 | 1.07 | -0.03 | -2.73% | 1.07 | 1.07 | 100 |
| 21 Jan 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 20 Jan 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 17 Jan 2025 | 1.10 | 0.04 | 3.77% | 1.10 | 1.10 | 4 |
| 16 Jan 2025 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 15 Jan 2025 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 14 Jan 2025 | 1.06 | 0.05 | 4.95% | 1.06 | 1.06 | 708 |
| 13 Jan 2025 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 6,779 |
| 10 Jan 2025 | 1.01 | -0.08 | -7.34% | 1.01 | 1.01 | 8,271 |
| 09 Jan 2025 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
| 08 Jan 2025 | 1.09 | 0.06 | 5.83% | 1.09 | 1.09 | 1,904 |
| 07 Jan 2025 | 1.03 | 0.13 | 14.44% | 1.03 | 1.03 | 500 |
| 06 Jan 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 2,229 |
| 03 Jan 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 02 Jan 2025 | 0.90 | 0.055 | 6.51% | 0.835 | 0.90 | 715 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.00 | 1.00 | 1.00 | 100 | -0.02 | -2.00% |
| 1 Month | 0.90 | 1.10 | 0.90 | 1.01 | 2,081 | 0.08 | 8.89% |
| 3 Months | 0.99 | 1.10 | 0.835 | 0.94399 | 5,201 | -0.01 | -1.01% |
| 6 Months | 1.26 | 1.49 | 0.835 | 1.03 | 4,938 | -0.28 | -22.22% |
| 1 Year | 1.70 | 1.82 | 0.835 | 1.11 | 3,726 | -0.72 | -42.35% |
| 3 Years | 1.83 | 2.08 | 0.835 | 1.20 | 3,396 | -0.85 | -46.45% |
| 5 Years | 1.83 | 2.08 | 0.835 | 1.20 | 3,396 | -0.85 | -46.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
