We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| I MAB Co | TG:0VY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 0.975 | 1.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:50:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 09 Dec 2024 | 1.00 | 0.03 | 3.09% | 0.97 | 1.00 | 185 |
| 06 Dec 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.00 |
| 05 Dec 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.00 |
| 04 Dec 2024 | 0.97 | 0.035 | 3.74% | 0.97 | 0.97 | 70 |
| 03 Dec 2024 | 0.935 | 0.02 | 2.19% | 0.935 | 0.935 | 221 |
| 02 Dec 2024 | 0.915 | 0.00 | 0.00% | 0.915 | 0.94 | 159 |
| 29 Nov 2024 | 0.915 | 0.00 | 0.00% | 0.915 | 0.915 | 2,240 |
| 28 Nov 2024 | 0.915 | 0.00 | 0.00% | 0.915 | 0.915 | 0.00 |
| 27 Nov 2024 | 0.915 | 0.035 | 3.98% | 0.915 | 0.915 | 4,750 |
| 26 Nov 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.00 |
| 25 Nov 2024 | 0.88 | -0.01 | -1.12% | 0.88 | 0.88 | 6 |
| 22 Nov 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.00 |
| 21 Nov 2024 | 0.89 | -0.025 | -2.73% | 0.89 | 0.90 | 11,000 |
| 20 Nov 2024 | 0.915 | -0.005 | -0.54% | 0.915 | 0.915 | 2,185 |
| 19 Nov 2024 | 0.92 | -0.12 | -11.54% | 0.915 | 0.98 | 30,563 |
| 18 Nov 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
| 15 Nov 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
| 14 Nov 2024 | 1.04 | 0.05 | 5.05% | 1.00 | 1.04 | 8,595 |
| 13 Nov 2024 | 0.99 | -0.07 | -6.60% | 0.99 | 1.02 | 21,300 |
| 12 Nov 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 11 Nov 2024 | 1.06 | 0.04 | 3.92% | 1.06 | 1.06 | 1,063 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.97 | 1.00 | 0.97 | 0.991765 | 128 | 0.03 | 3.09% |
| 1 Month | 1.01 | 1.04 | 0.88 | 0.946664 | 6,773 | -0.01 | -0.99% |
| 3 Months | 0.995 | 1.49 | 0.88 | 1.05 | 6,566 | 0.005 | 0.50% |
| 6 Months | 1.73 | 1.73 | 0.88 | 1.08 | 4,671 | -0.73 | -42.20% |
| 1 Year | 1.37 | 2.08 | 0.88 | 1.20 | 3,519 | -0.37 | -27.01% |
| 3 Years | 1.83 | 2.08 | 0.88 | 1.24 | 3,316 | -0.83 | -45.36% |
| 5 Years | 1.83 | 2.08 | 0.88 | 1.24 | 3,316 | -0.83 | -45.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
