We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hoffmann Green Cement Technologies | TG:0VW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.10 | 10.00 | 10.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:00:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 9.88 | -0.08 | -0.80% | 9.88 | 10.25 | 82 |
| 25 Jun 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 0.00 |
| 24 Jun 2024 | 9.96 | -0.19 | -1.87% | 9.94 | 9.96 | 480 |
| 21 Jun 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0.00 |
| 20 Jun 2024 | 10.15 | 0.47 | 4.86% | 9.94 | 10.15 | 520 |
| 19 Jun 2024 | 9.68 | 0.08 | 0.83% | 9.68 | 9.68 | 103 |
| 18 Jun 2024 | 9.60 | 0.10 | 1.05% | 9.58 | 9.60 | 121 |
| 17 Jun 2024 | 9.50 | -0.10 | -1.04% | 9.10 | 9.50 | 72 |
| 14 Jun 2024 | 9.60 | -1.50 | -13.51% | 9.60 | 10.50 | 1,806 |
| 13 Jun 2024 | 11.10 | -0.50 | -4.31% | 11.10 | 11.10 | 36 |
| 12 Jun 2024 | 11.60 | 0.15 | 1.31% | 11.60 | 11.60 | 86 |
| 11 Jun 2024 | 11.45 | -0.55 | -4.58% | 11.45 | 11.65 | 22 |
| 10 Jun 2024 | 12.00 | -0.60 | -4.76% | 12.00 | 12.00 | 300 |
| 07 Jun 2024 | 12.60 | 0.80 | 6.78% | 11.80 | 12.60 | 120 |
| 06 Jun 2024 | 11.80 | 0.60 | 5.36% | 11.80 | 11.95 | 688 |
| 05 Jun 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0.00 |
| 04 Jun 2024 | 11.20 | -0.15 | -1.32% | 11.20 | 11.20 | 840 |
| 03 Jun 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 0.00 |
| 31 May 2024 | 11.35 | -0.10 | -0.87% | 11.35 | 11.60 | 471 |
| 30 May 2024 | 11.45 | -0.05 | -0.43% | 11.40 | 11.45 | 21 |
| 29 May 2024 | 11.50 | -0.25 | -2.13% | 11.35 | 11.50 | 119 |
| 28 May 2024 | 11.75 | 0.25 | 2.17% | 11.75 | 11.75 | 170 |
| 27 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
