We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hoffmann Green Cement Technologies | TG:0VW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.40 | 5.26 | 5.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:49:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 5.48 | -0.08 | -1.44% | 5.48 | 5.48 | 15 |
| 07 Jan 2025 | 5.56 | 0.00 | 0.00% | 5.56 | 5.60 | 45 |
| 06 Jan 2025 | 5.56 | 0.10 | 1.83% | 5.56 | 5.56 | 35 |
| 03 Jan 2025 | 5.46 | 0.10 | 1.87% | 5.40 | 5.50 | 189 |
| 02 Jan 2025 | 5.36 | 0.14 | 2.68% | 5.36 | 5.56 | 597 |
| 30 Dec 2024 | 5.22 | 0.04 | 0.77% | 5.22 | 5.22 | 80 |
| 27 Dec 2024 | 5.18 | -0.16 | -3.00% | 5.18 | 5.22 | 23 |
| 23 Dec 2024 | 5.34 | -0.06 | -1.11% | 5.28 | 5.34 | 312 |
| 20 Dec 2024 | 5.40 | 0.08 | 1.50% | 5.40 | 5.40 | 100 |
| 19 Dec 2024 | 5.32 | -0.26 | -4.66% | 5.24 | 5.40 | 213 |
| 18 Dec 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 0.00 |
| 17 Dec 2024 | 5.58 | -0.84 | -13.08% | 5.56 | 5.58 | 496 |
| 16 Dec 2024 | 6.42 | -0.02 | -0.31% | 6.42 | 6.68 | 457 |
| 13 Dec 2024 | 6.44 | 0.42 | 6.98% | 6.16 | 6.62 | 2,867 |
| 12 Dec 2024 | 6.02 | 0.20 | 3.44% | 5.72 | 6.02 | 615 |
| 11 Dec 2024 | 5.82 | 0.32 | 5.82% | 5.58 | 5.82 | 160 |
| 10 Dec 2024 | 5.50 | 0.10 | 1.85% | 5.50 | 5.98 | 800 |
| 09 Dec 2024 | 5.40 | 0.06 | 1.12% | 5.18 | 5.54 | 813 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.48 | 5.60 | 5.36 | 5.40 | 176 | -0.08 | -1.46% |
| 1 Month | 5.72 | 6.68 | 5.18 | 6.04 | 432 | -0.32 | -5.59% |
| 3 Months | 5.90 | 6.68 | 4.19 | 5.20 | 508 | -0.50 | -8.47% |
| 6 Months | 9.42 | 10.05 | 4.19 | 6.41 | 456 | -4.02 | -42.68% |
| 1 Year | 8.23 | 13.40 | 4.19 | 8.16 | 439 | -2.83 | -34.39% |
| 3 Years | 8.90 | 13.40 | 4.19 | 8.10 | 441 | -3.50 | -39.33% |
| 5 Years | 8.90 | 13.40 | 4.19 | 8.10 | 441 | -3.50 | -39.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
