ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Paramount Global	TG:0VVB	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.20	1.67%	12.146	11.846	12.166

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.146	12.146	12.146	250	07:30:14

Paramount Global (0VVB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	11.878	-0.07	-0.60%	11.804	11.922	3,588
07 May 2024	11.95	-0.47	-3.77%	11.95	12.474	5,903
06 May 2024	12.418	0.43	3.57%	12.032	12.734	35,255
03 May 2024	11.99	-0.90	-7.00%	11.99	13.522	85,920
02 May 2024	12.892	2.19	20.49%	11.226	13.05	51,373
30 Apr 2024	10.70	-0.73	-6.40%	10.70	11.598	22,159
29 Apr 2024	11.432	0.31	2.82%	11.21	11.84	25,033
26 Apr 2024	11.118	-0.19	-1.70%	10.978	11.48	14,719
25 Apr 2024	11.31	-0.46	-3.92%	11.31	11.88	11,876
24 Apr 2024	11.772	-0.14	-1.16%	11.62	11.988	1,454
23 Apr 2024	11.91	0.23	2.00%	11.466	12.10	17,456
22 Apr 2024	11.676	0.04	0.36%	11.30	11.82	16,888
19 Apr 2024	11.634	1.26	12.10%	10.97	11.732	62,882
18 Apr 2024	10.378	0.26	2.55%	10.004	10.438	6,320
17 Apr 2024	10.12	0.28	2.85%	9.801	10.12	2,866
16 Apr 2024	9.84	-0.32	-3.15%	9.81	10.276	15,711
15 Apr 2024	10.16	-0.24	-2.31%	10.114	10.542	8,518
12 Apr 2024	10.40	-0.11	-1.03%	10.314	10.598	2,121
11 Apr 2024	10.508	0.62	6.26%	9.648	10.574	7,699
10 Apr 2024	9.889	-0.24	-2.36%	9.402	10.258	21,172
09 Apr 2024	10.128	-0.08	-0.80%	10.05	10.398	7,087

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%