Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paramount Global | TG:0VV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.23% | 21.65 | 21.65 | 21.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.85 | 21.50 | 21.50 | 57 | 13:51:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 21.65 | 0.00 | 0.00% | 21.65 | 21.65 | 0.00 |
| 28 Nov 2024 | 21.65 | 0.00 | 0.00% | 21.65 | 21.65 | 0.00 |
| 27 Nov 2024 | 21.65 | -0.15 | -0.69% | 21.65 | 21.65 | 100 |
| 26 Nov 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0.00 |
| 25 Nov 2024 | 21.80 | -0.50 | -2.24% | 21.80 | 22.00 | 12 |
| 22 Nov 2024 | 22.30 | -0.10 | -0.45% | 22.30 | 22.30 | 10 |
| 21 Nov 2024 | 22.40 | 1.55 | 7.43% | 21.45 | 22.40 | 340 |
| 20 Nov 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 0.00 |
| 19 Nov 2024 | 20.85 | -0.15 | -0.71% | 20.85 | 20.85 | 200 |
| 18 Nov 2024 | 21.00 | -0.55 | -2.55% | 20.85 | 21.00 | 4 |
| 15 Nov 2024 | 21.55 | 0.20 | 0.94% | 21.55 | 21.55 | 2 |
| 14 Nov 2024 | 21.35 | 0.75 | 3.64% | 21.35 | 21.35 | 57 |
| 13 Nov 2024 | 20.60 | 0.15 | 0.73% | 20.60 | 20.60 | 4 |
| 12 Nov 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 2 |
| 11 Nov 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 0.00 |
| 08 Nov 2024 | 20.45 | 0.10 | 0.49% | 20.45 | 20.45 | 25 |
| 07 Nov 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.80 | 1,002 |
| 06 Nov 2024 | 20.35 | 0.25 | 1.24% | 20.25 | 20.35 | 169 |
| 05 Nov 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 0.00 |
| 04 Nov 2024 | 20.10 | -0.10 | -0.50% | 19.66 | 20.10 | 257 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 22.00 | 21.50 | 21.67 | 56 | -0.35 | -1.59% |
| 1 Month | 19.66 | 22.40 | 19.66 | 20.79 | 156 | 1.99 | 10.12% |
| 3 Months | 20.10 | 22.40 | 19.26 | 19.99 | 236 | 1.55 | 7.71% |
| 6 Months | 19.34 | 22.40 | 15.94 | 19.81 | 376 | 2.31 | 11.94% |
| 1 Year | 18.00 | 23.90 | 15.94 | 19.86 | 399 | 3.65 | 20.28% |
| 3 Years | 16.65 | 23.90 | 12.55 | 18.85 | 401 | 5.00 | 30.03% |
| 5 Years | 16.65 | 23.90 | 12.55 | 18.85 | 401 | 5.00 | 30.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
