We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lufax Holding Ltd | TG:0VU0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.96% | 2.06 | 2.04 | 2.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0.00 |
| 20 Jun 2024 | 2.10 | -0.04 | -1.87% | 2.10 | 2.10 | 106 |
| 19 Jun 2024 | 2.14 | -0.10 | -4.46% | 2.14 | 2.14 | 500 |
| 18 Jun 2024 | 2.24 | 0.08 | 3.70% | 2.16 | 2.24 | 1,750 |
| 17 Jun 2024 | 2.16 | 0.14 | 6.93% | 2.02 | 2.22 | 24,611 |
| 14 Jun 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 17,200 |
| 13 Jun 2024 | 2.02 | 0.02 | 1.00% | 1.97 | 2.02 | 3,080 |
| 12 Jun 2024 | 2.00 | -0.04 | -1.96% | 2.00 | 2.04 | 1,700 |
| 11 Jun 2024 | 2.04 | -0.10 | -4.67% | 2.00 | 2.04 | 7,620 |
| 10 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.08 | 2.14 | 2,450 |
| 07 Jun 2024 | 2.14 | -0.08 | -3.60% | 2.14 | 2.36 | 23,555 |
| 06 Jun 2024 | 2.22 | 0.20 | 9.90% | 2.04 | 2.22 | 16,225 |
| 05 Jun 2024 | 2.02 | 0.16 | 8.60% | 1.90 | 2.02 | 22,687 |
| 04 Jun 2024 | 1.86 | -2.16 | -53.73% | 1.86 | 2.00 | 37,537 |
| 03 Jun 2024 | 4.02 | -0.08 | -1.95% | 3.98 | 4.22 | 8,410 |
| 31 May 2024 | 4.10 | -0.08 | -1.91% | 4.08 | 4.20 | 6,600 |
| 30 May 2024 | 4.18 | 0.10 | 2.45% | 4.18 | 4.18 | 4,200 |
| 29 May 2024 | 4.08 | 0.12 | 3.03% | 4.00 | 4.08 | 818 |
| 28 May 2024 | 3.96 | -0.30 | -7.04% | 3.96 | 4.24 | 5,432 |
| 27 May 2024 | 4.26 | 0.28 | 7.04% | 4.10 | 4.26 | 5,476 |
| 24 May 2024 | 3.98 | 0.04 | 1.02% | 3.94 | 3.98 | 3,584 |
| 23 May 2024 | 3.94 | -0.10 | -2.48% | 3.94 | 4.14 | 30,485 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.02 | 2.24 | 2.02 | 2.11 | 8,833 | 0.04 | 1.98% |
| 1 Month | 3.96 | 4.26 | 1.86 | 2.41 | 9,677 | -1.90 | -47.98% |
| 3 Months | 4.16 | 4.60 | 1.86 | 3.05 | 5,907 | -2.10 | -50.48% |
| 6 Months | 2.54 | 4.60 | 1.86 | 3.26 | 6,090 | -0.48 | -18.90% |
| 1 Year | 2.9265 | 4.60 | 1.86 | 3.25 | 6,052 | -0.8665 | -29.61% |
| 3 Years | 2.9265 | 4.60 | 1.86 | 3.25 | 6,052 | -0.8665 | -29.61% |
| 5 Years | 2.9265 | 4.60 | 1.86 | 3.25 | 6,052 | -0.8665 | -29.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
