We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Frontier Group Holdings Inc | TG:0VN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.42 | 4.38 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:30:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.70 | -0.06 | -1.26% | 4.70 | 4.70 | 1 |
| 24 Jun 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0.00 |
| 21 Jun 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0.00 |
| 20 Jun 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0.00 |
| 19 Jun 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0.00 |
| 18 Jun 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0.00 |
| 17 Jun 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0.00 |
| 14 Jun 2024 | 4.76 | -0.29 | -5.74% | 4.76 | 4.76 | 1,142 |
| 13 Jun 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 12 Jun 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 11 Jun 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 10 Jun 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 07 Jun 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 06 Jun 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 05 Jun 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 04 Jun 2024 | 5.05 | 0.19 | 3.91% | 5.05 | 5.05 | 60 |
| 03 Jun 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 0.00 |
| 31 May 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 0.00 |
| 30 May 2024 | 4.86 | -0.79 | -13.98% | 4.86 | 4.86 | 200 |
| 29 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0.00 |
| 28 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0.00 |
| 27 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.70 | 4.70 | 4.70 | 4.70 | 1 | -0.28 | -5.96% |
| 1 Month | 4.86 | 5.05 | 4.70 | 4.79 | 351 | -0.44 | -9.05% |
| 3 Months | 6.55 | 6.80 | 4.70 | 6.05 | 562 | -2.13 | -32.52% |
| 6 Months | 4.88 | 7.30 | 4.68 | 6.33 | 478 | -0.46 | -9.43% |
| 1 Year | 5.90 | 7.30 | 3.34 | 5.33 | 561 | -1.48 | -25.08% |
| 3 Years | 5.90 | 7.30 | 3.34 | 5.33 | 561 | -1.48 | -25.08% |
| 5 Years | 5.90 | 7.30 | 3.34 | 5.33 | 561 | -1.48 | -25.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
