We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Frontier Group Holdings Inc | TG:0VN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.23% | 8.20 | 8.00 | 8.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.20 | 8.20 | 8.20 | 337 | 08:31:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 13 Jan 2025 | 7.75 | -0.15 | -1.90% | 7.75 | 7.75 | 542 |
| 10 Jan 2025 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
| 09 Jan 2025 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
| 08 Jan 2025 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
| 07 Jan 2025 | 7.90 | 1.05 | 15.33% | 7.90 | 7.90 | 100 |
| 06 Jan 2025 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 03 Jan 2025 | 6.85 | -0.10 | -1.44% | 6.85 | 6.95 | 71 |
| 02 Jan 2025 | 6.95 | 1.15 | 19.83% | 6.95 | 6.95 | 224 |
| 30 Dec 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 27 Dec 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 23 Dec 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 20 Dec 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 19 Dec 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 18 Dec 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 17 Dec 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 16 Dec 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.75 | 8.20 | 7.75 | 7.75 | 542 | 0.45 | 5.81% |
| 1 Month | 6.95 | 8.20 | 6.85 | 7.51 | 234 | 1.25 | 17.99% |
| 3 Months | 6.65 | 8.20 | 5.10 | 5.76 | 642 | 1.55 | 23.31% |
| 6 Months | 3.64 | 8.20 | 2.90 | 4.92 | 762 | 4.56 | 125.27% |
| 1 Year | 4.84 | 8.20 | 2.90 | 5.34 | 641 | 3.36 | 69.42% |
| 3 Years | 5.90 | 8.20 | 2.90 | 5.10 | 637 | 2.30 | 38.98% |
| 5 Years | 5.90 | 8.20 | 2.90 | 5.10 | 637 | 2.30 | 38.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
