Storskogen Group AB publ Share Price History - Historical Data for 0VK

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Storskogen Group AB publ (0VK)
Storskogen Group AB publ (0VK) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Storskogen Group AB publ	TG:0VK	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	1.042	1.0405	1.045

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	07:54:54

Storskogen Group AB publ (0VK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Jan 2025	0.9792	0.00	0.00%	0.9792	0.9792	0.00
22 Jan 2025	0.9792	0.00	0.00%	0.9792	0.9792	0.00
21 Jan 2025	0.9792	0.00	0.00%	0.9792	0.9792	0.00
20 Jan 2025	0.9792	0.00	0.00%	0.9792	0.9792	0.00
17 Jan 2025	0.9792	0.00	0.00%	0.9792	0.9792	0.00
16 Jan 2025	0.9792	0.00	0.00%	0.9792	0.9792	0.00
15 Jan 2025	0.9792	0.00	0.00%	0.9792	0.9792	0.00
14 Jan 2025	0.9792	0.0104	1.07%	0.9792	0.9874	1,206
13 Jan 2025	0.9688	0.00	0.00%	0.9688	0.9688	0.00
10 Jan 2025	0.9688	0.00	0.00%	0.9688	0.9688	0.00
09 Jan 2025	0.9688	-0.0367	-3.65%	0.9688	0.9688	650
08 Jan 2025	1.0055	0.00	0.00%	1.0055	1.0055	0.00
07 Jan 2025	1.0055	0.01	1.08%	1.0055	1.0055	650
06 Jan 2025	0.9948	0.00	0.00%	0.9948	0.9948	0.00
03 Jan 2025	0.9948	0.00	0.00%	0.9948	0.9948	0.00
02 Jan 2025	0.9948	0.00	0.00%	0.9948	0.9948	0.00
30 Dec 2024	0.9948	0.001	0.10%	0.9948	0.9948	917
27 Dec 2024	0.9938	-0.0272	-2.66%	0.9938	0.9938	500

Download more Storskogen Group AB publ Historical Data

Storskogen Group AB publ (0VK) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.9938	1.0055	0.9688	0.987342	785	0.0482	4.85%
3 Months	0.7604	1.05	0.7374	0.937677	2,472	0.2816	37.03%
6 Months	0.7882	1.05	0.62	0.858268	4,679	0.2538	32.20%
1 Year	0.6196	1.05	0.452	0.670541	6,031	0.4224	68.17%
3 Years	0.6986	1.05	0.452	0.675121	6,071	0.3434	49.16%
5 Years	0.6986	1.05	0.452	0.675121	6,071	0.3434	49.16%

Storskogen Group AB publ

BNP Paribas Issuance

Kreditanstalt fur Wieder...

Veste S.A. Estilo ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions