We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Virtu Financial Inc | TG:0VF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.60 | 21.40 | 21.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0.00 |
| 24 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0.00 |
| 21 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0.00 |
| 20 Jun 2024 | 21.20 | -0.80 | -3.64% | 21.20 | 21.20 | 5 |
| 19 Jun 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 18 Jun 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 17 Jun 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 300 |
| 14 Jun 2024 | 22.00 | -0.20 | -0.90% | 22.00 | 22.00 | 10 |
| 13 Jun 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 235 |
| 12 Jun 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 11 Jun 2024 | 22.20 | -0.80 | -3.48% | 22.20 | 22.60 | 834 |
| 10 Jun 2024 | 23.00 | 2.60 | 12.75% | 21.40 | 23.00 | 925 |
| 07 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 120 |
| 06 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 05 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 04 Jun 2024 | 20.40 | -0.80 | -3.77% | 20.40 | 21.00 | 549 |
| 03 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0.00 |
| 31 May 2024 | 21.20 | -0.20 | -0.93% | 21.20 | 21.20 | 282 |
| 30 May 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 30 |
| 29 May 2024 | 21.40 | 0.40 | 1.90% | 21.40 | 21.40 | 165 |
| 28 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 27 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.20 | 21.20 | 21.20 | 21.20 | 5 | 0.40 | 1.89% |
| 1 Month | 21.40 | 23.00 | 20.40 | 21.85 | 296 | 0.200001 | 0.93% |
| 3 Months | 19.60 | 23.00 | 18.80 | 20.76 | 304 | 2.00 | 10.20% |
| 6 Months | 18.505 | 23.00 | 14.90 | 18.06 | 438 | 3.10 | 16.73% |
| 1 Year | 17.42 | 23.00 | 14.90 | 17.85 | 400 | 4.18 | 24.00% |
| 3 Years | 17.42 | 23.00 | 14.90 | 17.85 | 400 | 4.18 | 24.00% |
| 5 Years | 17.42 | 23.00 | 14.90 | 17.85 | 400 | 4.18 | 24.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
