We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Universal Music Group NV | TG:0VD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.44 | -1.54% | 28.17 | 28.23 | 28.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.78 | 28.13 | 28.76 | 402 | 12:50:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 28.48 | -0.10 | -0.35% | 27.88 | 28.75 | 4,291 |
| 14 Jun 2024 | 28.58 | -0.20 | -0.69% | 28.39 | 29.00 | 1,930 |
| 13 Jun 2024 | 28.78 | -0.10 | -0.35% | 28.62 | 29.10 | 1,427 |
| 12 Jun 2024 | 28.88 | 0.52 | 1.83% | 28.20 | 28.88 | 3,228 |
| 11 Jun 2024 | 28.36 | -0.03 | -0.11% | 27.96 | 28.42 | 1,607 |
| 10 Jun 2024 | 28.39 | 0.17 | 0.60% | 27.86 | 28.39 | 1,740 |
| 07 Jun 2024 | 28.22 | -0.33 | -1.16% | 28.01 | 28.68 | 1,088 |
| 06 Jun 2024 | 28.55 | 0.10 | 0.35% | 28.43 | 28.99 | 3,430 |
| 05 Jun 2024 | 28.45 | -0.04 | -0.14% | 27.90 | 28.77 | 4,339 |
| 04 Jun 2024 | 28.49 | -0.11 | -0.38% | 28.28 | 29.08 | 2,219 |
| 03 Jun 2024 | 28.60 | -0.03 | -0.10% | 28.27 | 29.27 | 3,285 |
| 31 May 2024 | 28.63 | 0.55 | 1.96% | 27.89 | 28.68 | 3,243 |
| 30 May 2024 | 28.08 | -0.01 | -0.04% | 27.70 | 28.22 | 1,474 |
| 29 May 2024 | 28.09 | -0.31 | -1.09% | 27.72 | 28.40 | 2,340 |
| 28 May 2024 | 28.40 | -0.65 | -2.24% | 28.20 | 29.05 | 2,158 |
| 27 May 2024 | 29.05 | 0.12 | 0.41% | 28.50 | 29.07 | 3,610 |
| 24 May 2024 | 28.93 | 0.48 | 1.69% | 28.43 | 28.93 | 1,616 |
| 23 May 2024 | 28.45 | -0.56 | -1.93% | 28.45 | 29.16 | 4,108 |
| 22 May 2024 | 29.01 | 0.64 | 2.26% | 28.15 | 29.09 | 8,017 |
| 21 May 2024 | 28.37 | -0.19 | -0.67% | 28.09 | 28.61 | 1,693 |
| 20 May 2024 | 28.56 | -0.15 | -0.52% | 28.30 | 28.90 | 1,032 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.38 | 29.10 | 27.88 | 28.62 | 2,497 | -0.21 | -0.74% |
| 1 Month | 28.57 | 29.27 | 27.70 | 28.61 | 2,790 | -0.40 | -1.40% |
| 3 Months | 26.69 | 29.51 | 26.05 | 28.09 | 3,393 | 1.48 | 5.55% |
| 6 Months | 25.51 | 29.51 | 24.79 | 27.44 | 3,387 | 2.66 | 10.43% |
| 1 Year | 23.00 | 29.51 | 21.90 | 26.25 | 3,367 | 5.17 | 22.48% |
| 3 Years | 23.00 | 29.51 | 21.90 | 26.25 | 3,367 | 5.17 | 22.48% |
| 5 Years | 23.00 | 29.51 | 21.90 | 26.25 | 3,367 | 5.17 | 22.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
