We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Universal Music Group NV | TG:0VD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.24% | 24.71 | 24.61 | 24.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.85 | 24.54 | 24.74 | 2,452 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 24.79 | 0.26 | 1.06% | 24.54 | 24.85 | 2,452 |
| 17 Jan 2025 | 24.53 | 0.20 | 0.82% | 24.35 | 25.00 | 6,472 |
| 16 Jan 2025 | 24.33 | 0.03 | 0.12% | 24.17 | 24.58 | 1,291 |
| 15 Jan 2025 | 24.30 | 0.27 | 1.12% | 23.86 | 24.30 | 9,618 |
| 14 Jan 2025 | 24.03 | -0.21 | -0.87% | 23.91 | 24.41 | 2,753 |
| 13 Jan 2025 | 24.24 | 0.10 | 0.41% | 23.96 | 24.24 | 929 |
| 10 Jan 2025 | 24.14 | -0.25 | -1.03% | 23.94 | 24.36 | 2,814 |
| 09 Jan 2025 | 24.39 | 0.30 | 1.25% | 24.01 | 24.42 | 1,277 |
| 08 Jan 2025 | 24.09 | -0.29 | -1.19% | 24.02 | 24.39 | 2,779 |
| 07 Jan 2025 | 24.38 | 0.44 | 1.84% | 23.91 | 24.49 | 2,246 |
| 06 Jan 2025 | 23.94 | 0.10 | 0.42% | 23.88 | 24.30 | 3,152 |
| 03 Jan 2025 | 23.84 | -0.46 | -1.89% | 23.83 | 24.39 | 1,497 |
| 02 Jan 2025 | 24.30 | -0.41 | -1.66% | 24.02 | 24.80 | 1,185 |
| 30 Dec 2024 | 24.71 | 0.21 | 0.86% | 24.40 | 24.74 | 2,163 |
| 27 Dec 2024 | 24.50 | -0.18 | -0.73% | 24.30 | 24.81 | 3,605 |
| 23 Dec 2024 | 24.68 | 0.19 | 0.78% | 24.21 | 24.68 | 2,133 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.02 | 25.00 | 23.86 | 24.33 | 4,213 | 0.69 | 2.87% |
| 1 Month | 24.43 | 25.00 | 23.83 | 24.31 | 2,928 | 0.28 | 1.15% |
| 3 Months | 23.76 | 25.18 | 21.88 | 23.59 | 3,476 | 0.95 | 4.00% |
| 6 Months | 28.27 | 28.70 | 20.01 | 22.95 | 4,309 | -3.56 | -12.59% |
| 1 Year | 27.27 | 29.51 | 20.01 | 24.97 | 3,732 | -2.56 | -9.39% |
| 3 Years | 23.00 | 29.51 | 20.01 | 24.89 | 3,585 | 1.71 | 7.43% |
| 5 Years | 23.00 | 29.51 | 20.01 | 24.89 | 3,585 | 1.71 | 7.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
