We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Universal Music Group NV | TG:0VD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.60% | 23.15 | 23.14 | 23.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.38 | 22.96 | 23.38 | 1,636 | 15:36:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 23.20 | 0.03 | 0.13% | 23.15 | 23.45 | 2,925 |
| 02 Dec 2024 | 23.17 | 0.28 | 1.22% | 22.63 | 23.36 | 3,246 |
| 29 Nov 2024 | 22.89 | 0.21 | 0.93% | 22.45 | 22.93 | 2,385 |
| 28 Nov 2024 | 22.68 | -0.06 | -0.26% | 22.48 | 22.85 | 1,872 |
| 27 Nov 2024 | 22.74 | 0.06 | 0.26% | 22.35 | 22.78 | 1,850 |
| 26 Nov 2024 | 22.68 | 0.16 | 0.71% | 22.22 | 22.71 | 11,510 |
| 25 Nov 2024 | 22.52 | 0.03 | 0.13% | 22.27 | 22.76 | 5,607 |
| 22 Nov 2024 | 22.49 | 0.55 | 2.51% | 21.89 | 22.73 | 2,459 |
| 21 Nov 2024 | 21.94 | -0.50 | -2.23% | 21.88 | 22.70 | 2,637 |
| 20 Nov 2024 | 22.44 | -0.21 | -0.93% | 22.42 | 22.76 | 2,345 |
| 19 Nov 2024 | 22.65 | -0.06 | -0.26% | 22.35 | 22.77 | 2,964 |
| 18 Nov 2024 | 22.71 | -0.26 | -1.13% | 22.53 | 23.26 | 703 |
| 15 Nov 2024 | 22.97 | -0.34 | -1.46% | 22.95 | 23.53 | 2,218 |
| 14 Nov 2024 | 23.31 | 0.03 | 0.13% | 23.00 | 23.64 | 1,615 |
| 13 Nov 2024 | 23.28 | 0.29 | 1.26% | 22.72 | 23.32 | 4,734 |
| 12 Nov 2024 | 22.99 | -0.47 | -2.00% | 22.93 | 23.40 | 9,714 |
| 11 Nov 2024 | 23.46 | -0.47 | -1.96% | 23.25 | 24.09 | 2,845 |
| 08 Nov 2024 | 23.93 | 0.71 | 3.06% | 22.94 | 24.05 | 3,529 |
| 07 Nov 2024 | 23.22 | 0.20 | 0.87% | 22.92 | 23.42 | 2,088 |
| 06 Nov 2024 | 23.02 | -0.34 | -1.46% | 22.93 | 23.58 | 1,363 |
| 05 Nov 2024 | 23.36 | 0.56 | 2.46% | 22.82 | 23.47 | 9,694 |
| 04 Nov 2024 | 22.80 | -0.70 | -2.98% | 22.79 | 23.57 | 5,629 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.66 | 23.45 | 22.35 | 22.98 | 2,456 | 0.49 | 2.16% |
| 1 Month | 23.39 | 24.09 | 21.88 | 22.91 | 3,430 | -0.24 | -1.03% |
| 3 Months | 23.17 | 24.39 | 21.88 | 23.27 | 3,066 | -0.02 | -0.09% |
| 6 Months | 28.44 | 29.10 | 20.01 | 23.37 | 3,894 | -5.29 | -18.60% |
| 1 Year | 24.53 | 29.51 | 20.01 | 25.14 | 3,727 | -1.38 | -5.63% |
| 3 Years | 23.00 | 29.51 | 20.01 | 24.95 | 3,612 | 0.15 | 0.65% |
| 5 Years | 23.00 | 29.51 | 20.01 | 24.95 | 3,612 | 0.15 | 0.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
