We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vistra Corp | TG:0V6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.70 | 3.63% | 162.80 | 162.55 | 163.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 165.00 | 151.30 | 157.80 | 11,482 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 163.15 | 5.15 | 3.26% | 151.30 | 165.00 | 11,482 |
| 09 Jan 2025 | 158.00 | 1.75 | 1.12% | 154.95 | 159.00 | 4,151 |
| 08 Jan 2025 | 156.25 | -2.00 | -1.26% | 148.30 | 161.00 | 4,186 |
| 07 Jan 2025 | 158.25 | 0.25 | 0.16% | 150.65 | 159.50 | 7,013 |
| 06 Jan 2025 | 158.00 | 0.15 | 0.10% | 153.45 | 163.00 | 23,452 |
| 03 Jan 2025 | 157.85 | 11.90 | 8.15% | 145.95 | 157.95 | 13,649 |
| 02 Jan 2025 | 145.95 | 13.25 | 9.98% | 132.70 | 146.05 | 3,675 |
| 30 Dec 2024 | 132.70 | -0.95 | -0.71% | 132.05 | 134.25 | 1,168 |
| 27 Dec 2024 | 133.65 | -1.65 | -1.22% | 131.10 | 139.20 | 16,049 |
| 23 Dec 2024 | 135.30 | 0.95 | 0.71% | 130.95 | 136.05 | 6,139 |
| 20 Dec 2024 | 134.35 | 1.60 | 1.21% | 125.00 | 136.10 | 6,570 |
| 19 Dec 2024 | 132.75 | 4.30 | 3.35% | 126.30 | 134.75 | 3,507 |
| 18 Dec 2024 | 128.45 | -4.60 | -3.46% | 127.00 | 135.30 | 6,264 |
| 17 Dec 2024 | 133.05 | -6.30 | -4.52% | 129.45 | 138.80 | 7,227 |
| 16 Dec 2024 | 139.35 | 1.40 | 1.01% | 137.00 | 140.30 | 6,432 |
| 13 Dec 2024 | 137.95 | -1.45 | -1.04% | 137.50 | 142.60 | 4,210 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.95 | 165.00 | 145.95 | 157.85 | 10,490 | 15.85 | 10.79% |
| 1 Month | 139.45 | 165.00 | 125.00 | 145.46 | 7,579 | 23.35 | 16.74% |
| 3 Months | 118.65 | 165.00 | 101.60 | 138.80 | 6,117 | 44.15 | 37.21% |
| 6 Months | 84.02 | 165.00 | 59.12 | 122.59 | 4,653 | 78.78 | 93.76% |
| 1 Year | 36.40 | 165.00 | 35.00 | 111.72 | 3,041 | 126.40 | 347.25% |
| 3 Years | 29.40 | 165.00 | 29.20 | 108.59 | 2,459 | 133.40 | 453.74% |
| 5 Years | 29.40 | 165.00 | 29.20 | 108.59 | 2,459 | 133.40 | 453.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
