Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vistra Corp | TG:0V6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.35 | 2.26% | 151.35 | 150.95 | 151.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 152.30 | 147.20 | 148.65 | 2,512 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 151.70 | 2.75 | 1.85% | 147.20 | 152.30 | 2,512 |
| 28 Nov 2024 | 148.95 | 2.80 | 1.92% | 145.90 | 149.95 | 3,272 |
| 27 Nov 2024 | 146.15 | -8.50 | -5.50% | 145.20 | 156.90 | 5,036 |
| 26 Nov 2024 | 154.65 | 6.80 | 4.60% | 145.05 | 156.55 | 3,886 |
| 25 Nov 2024 | 147.85 | -7.65 | -4.92% | 145.40 | 159.95 | 9,769 |
| 22 Nov 2024 | 155.50 | -3.25 | -2.05% | 152.35 | 164.30 | 11,726 |
| 21 Nov 2024 | 158.75 | 12.00 | 8.18% | 146.05 | 159.85 | 9,908 |
| 20 Nov 2024 | 146.75 | 0.45 | 0.31% | 144.05 | 151.25 | 10,432 |
| 19 Nov 2024 | 146.30 | 7.85 | 5.67% | 135.10 | 146.30 | 5,132 |
| 18 Nov 2024 | 138.45 | 3.65 | 2.71% | 135.10 | 144.25 | 5,451 |
| 15 Nov 2024 | 134.80 | 3.00 | 2.28% | 127.80 | 134.95 | 4,618 |
| 14 Nov 2024 | 131.80 | -3.85 | -2.84% | 131.60 | 137.10 | 1,376 |
| 13 Nov 2024 | 135.65 | 2.15 | 1.61% | 133.60 | 139.45 | 5,418 |
| 12 Nov 2024 | 133.50 | -2.95 | -2.16% | 129.55 | 138.00 | 6,615 |
| 11 Nov 2024 | 136.45 | 4.70 | 3.57% | 133.30 | 140.55 | 8,511 |
| 08 Nov 2024 | 131.75 | 6.15 | 4.90% | 124.00 | 134.55 | 7,074 |
| 07 Nov 2024 | 125.60 | 8.45 | 7.21% | 116.05 | 132.45 | 15,291 |
| 06 Nov 2024 | 117.15 | 5.60 | 5.02% | 113.10 | 120.00 | 4,653 |
| 05 Nov 2024 | 111.55 | 5.35 | 5.04% | 105.60 | 111.65 | 3,029 |
| 04 Nov 2024 | 106.20 | -3.90 | -3.54% | 101.60 | 108.85 | 6,499 |
| 01 Nov 2024 | 110.10 | -4.55 | -3.97% | 110.05 | 116.40 | 3,004 |
| 31 Oct 2024 | 114.65 | -1.10 | -0.95% | 112.80 | 115.50 | 1,854 |
| 30 Oct 2024 | 115.75 | -1.15 | -0.98% | 112.15 | 117.95 | 3,137 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.80 | 164.30 | 145.05 | 151.15 | 6,739 | -9.45 | -5.88% |
| 1 Month | 114.95 | 164.30 | 101.60 | 138.03 | 6,535 | 36.40 | 31.67% |
| 3 Months | 67.50 | 164.30 | 65.88 | 122.16 | 5,950 | 83.85 | 124.22% |
| 6 Months | 98.30 | 164.30 | 59.12 | 109.90 | 3,752 | 53.05 | 53.97% |
| 1 Year | 32.80 | 164.30 | 32.40 | 101.59 | 2,455 | 118.55 | 361.43% |
| 3 Years | 29.40 | 164.30 | 29.20 | 99.28 | 2,118 | 121.95 | 414.80% |
| 5 Years | 29.40 | 164.30 | 29.20 | 99.28 | 2,118 | 121.95 | 414.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
