We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valvoline Inc | TG:0V4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.01% | 39.40 | 39.20 | 39.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.20 | 39.20 | 39.20 | 1 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 39.60 | 0.80 | 2.06% | 39.60 | 39.60 | 1 |
| 21 Jun 2024 | 38.80 | -0.40 | -1.02% | 38.80 | 38.80 | 200 |
| 20 Jun 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 0.00 |
| 19 Jun 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 0.00 |
| 18 Jun 2024 | 39.20 | 0.60 | 1.55% | 39.20 | 39.20 | 50 |
| 17 Jun 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 0.00 |
| 14 Jun 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 0.00 |
| 13 Jun 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 0.00 |
| 12 Jun 2024 | 38.60 | 0.60 | 1.58% | 38.20 | 38.60 | 710 |
| 11 Jun 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| 10 Jun 2024 | 38.00 | 1.20 | 3.26% | 38.00 | 38.00 | 222 |
| 07 Jun 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 0.00 |
| 06 Jun 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 0.00 |
| 05 Jun 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 0.00 |
| 04 Jun 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 0.00 |
| 03 Jun 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 0.00 |
| 31 May 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 0.00 |
| 30 May 2024 | 36.80 | -1.20 | -3.16% | 36.80 | 36.80 | 2 |
| 29 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| 28 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| 27 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| 24 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.20 | 39.60 | 38.80 | 38.88 | 84 | 0.20 | 0.51% |
| 1 Month | 36.80 | 39.60 | 36.80 | 38.66 | 162 | 2.60 | 7.07% |
| 3 Months | 40.00 | 40.00 | 36.80 | 38.80 | 79 | -0.60 | -1.50% |
| 6 Months | 35.00 | 40.20 | 32.40 | 36.96 | 94 | 4.40 | 12.57% |
| 1 Year | 32.00 | 40.20 | 28.20 | 33.90 | 103 | 7.40 | 23.13% |
| 3 Years | 32.00 | 40.20 | 28.20 | 33.90 | 103 | 7.40 | 23.13% |
| 5 Years | 32.00 | 40.20 | 28.20 | 33.90 | 103 | 7.40 | 23.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
