We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valvoline Inc | TG:0V4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.40 | 37.00 | 37.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:35:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 0.00 |
| 02 Dec 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 0.00 |
| 29 Nov 2024 | 38.40 | 0.80 | 2.13% | 38.40 | 38.40 | 16 |
| 28 Nov 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 0.00 |
| 27 Nov 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 0.00 |
| 26 Nov 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 0.00 |
| 25 Nov 2024 | 37.60 | 0.80 | 2.17% | 37.60 | 37.60 | 1 |
| 22 Nov 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 0.00 |
| 21 Nov 2024 | 36.80 | -2.80 | -7.07% | 36.80 | 36.80 | 55 |
| 20 Nov 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 0.00 |
| 19 Nov 2024 | 39.60 | -0.60 | -1.49% | 38.60 | 39.60 | 152 |
| 18 Nov 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 0.00 |
| 15 Nov 2024 | 40.20 | -0.40 | -0.99% | 40.20 | 40.20 | 15 |
| 14 Nov 2024 | 40.60 | -0.40 | -0.98% | 40.00 | 40.60 | 65 |
| 13 Nov 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 12 Nov 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 11 Nov 2024 | 41.00 | 2.60 | 6.77% | 41.00 | 41.20 | 252 |
| 08 Nov 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 0.00 |
| 07 Nov 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 0.00 |
| 06 Nov 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 0.00 |
| 05 Nov 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 0.00 |
| 04 Nov 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.40 | 38.40 | 38.40 | 38.40 | 16 | -1.00 | -2.60% |
| 1 Month | 41.00 | 41.20 | 36.80 | 40.05 | 79 | -3.60 | -8.78% |
| 3 Months | 35.40 | 41.20 | 35.40 | 39.87 | 49 | 2.00 | 5.65% |
| 6 Months | 38.00 | 43.00 | 35.40 | 39.20 | 73 | -0.60 | -1.58% |
| 1 Year | 32.40 | 43.00 | 32.40 | 37.60 | 73 | 5.00 | 15.43% |
| 3 Years | 32.00 | 43.00 | 28.20 | 35.28 | 83 | 5.40 | 16.88% |
| 5 Years | 32.00 | 43.00 | 28.20 | 35.28 | 83 | 5.40 | 16.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
