We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valvoline Inc | TG:0V4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.20 | 33.80 | 34.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:01:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 34.00 | -0.40 | -1.16% | 34.00 | 34.00 | 275 |
| 03 Jan 2025 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 0.00 |
| 02 Jan 2025 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 0.00 |
| 30 Dec 2024 | 34.40 | -0.60 | -1.71% | 34.40 | 34.40 | 3 |
| 27 Dec 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0.00 |
| 23 Dec 2024 | 35.00 | -2.80 | -7.41% | 35.00 | 35.60 | 31 |
| 20 Dec 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 19 Dec 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 18 Dec 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 17 Dec 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 16 Dec 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 13 Dec 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 12 Dec 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 11 Dec 2024 | 37.80 | 0.60 | 1.61% | 37.80 | 37.80 | 765 |
| 10 Dec 2024 | 37.20 | 1.20 | 3.33% | 37.20 | 37.20 | 4 |
| 09 Dec 2024 | 36.00 | -2.40 | -6.25% | 36.00 | 36.00 | 77 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.00 | 34.00 | 34.00 | 34.00 | 275 | 0.20 | 0.59% |
| 1 Month | 37.20 | 37.80 | 34.00 | 36.74 | 216 | -3.00 | -8.06% |
| 3 Months | 39.20 | 41.20 | 34.00 | 37.78 | 114 | -5.00 | -12.76% |
| 6 Months | 40.00 | 43.00 | 34.00 | 38.32 | 72 | -5.80 | -14.50% |
| 1 Year | 32.40 | 43.00 | 32.40 | 37.63 | 82 | 1.80 | 5.56% |
| 3 Years | 32.00 | 43.00 | 28.20 | 35.45 | 87 | 2.20 | 6.88% |
| 5 Years | 32.00 | 43.00 | 28.20 | 35.45 | 87 | 2.20 | 6.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
