Vanguard Group, Inc. Price History - Historical Data for 0V1V

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard Group, Inc. (0V1V)
Vanguard Group, Inc. (0V1V) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vanguard Group, Inc.	TG:0V1V	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	3.30	0.93%	357.30	357.00	357.55

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:19

Vanguard Group (0V1V) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jul 2024	352.80	0.00	0.00%	352.80	352.80	0
04 Jul 2024	352.80	0.00	0.00%	352.80	352.80	0
03 Jul 2024	352.80	0.00	0.00%	352.80	352.80	0
02 Jul 2024	352.80	0.00	0.00%	352.80	352.80	0
01 Jul 2024	352.80	0.00	0.00%	352.80	352.80	0
28 Jun 2024	352.80	4.20	1.20%	352.80	352.80	180
27 Jun 2024	348.60	0.55	0.16%	348.60	348.60	12
26 Jun 2024	348.05	0.00	0.00%	348.05	348.05	0
25 Jun 2024	348.05	0.00	0.00%	348.05	348.05	0
24 Jun 2024	348.05	0.00	0.00%	348.05	348.05	0
21 Jun 2024	348.05	0.00	0.00%	348.05	348.05	0
20 Jun 2024	348.05	0.00	0.00%	348.05	348.05	0
19 Jun 2024	348.05	0.00	0.00%	348.05	348.05	0
18 Jun 2024	348.05	0.00	0.00%	348.05	348.05	0
17 Jun 2024	348.05	0.00	0.00%	348.05	348.05	0
14 Jun 2024	348.05	5.90	1.72%	348.05	348.05	15
13 Jun 2024	342.15	0.00	0.00%	342.15	342.15	0
12 Jun 2024	342.15	6.65	1.98%	342.15	342.15	14
11 Jun 2024	335.50	0.00	0.00%	335.50	335.50	0
10 Jun 2024	335.50	7.85	2.40%	335.50	335.50	70
07 Jun 2024	327.65	0.00	0.00%	327.65	327.65	0
06 Jun 2024	327.65	0.00	0.00%	327.65	327.65	0

Download more Vanguard Group, Inc. Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions