Vanguard Group, Inc. Price History - Historical Data for 0V1N

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard Group, Inc. (0V1N)
Vanguard Group, Inc. (0V1N) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vanguard Group, Inc.	TG:0V1N	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.52	-0.44%	116.66	116.66	116.74

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:19

Vanguard Group (0V1N) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	114.44	0.00	0.00%	114.44	114.44	0
30 Jan 2025	114.44	0.00	0.00%	114.44	114.44	0
29 Jan 2025	114.44	0.00	0.00%	114.44	114.44	0
28 Jan 2025	114.44	0.00	0.00%	114.44	114.44	0
27 Jan 2025	114.44	0.00	0.00%	114.44	114.44	0
24 Jan 2025	114.44	0.00	0.00%	114.44	114.44	0
23 Jan 2025	114.44	0.00	0.00%	114.44	114.44	0
22 Jan 2025	114.44	0.00	0.00%	114.44	114.44	0
21 Jan 2025	114.44	0.00	0.00%	114.44	114.44	0
20 Jan 2025	114.44	0.00	0.00%	114.44	114.44	0
17 Jan 2025	114.44	0.00	0.00%	114.44	114.44	0
16 Jan 2025	114.44	0.00	0.00%	114.44	114.44	0
15 Jan 2025	114.44	0.00	0.00%	114.44	114.44	0
14 Jan 2025	114.44	0.00	0.00%	114.44	114.44	0
13 Jan 2025	114.44	0.00	0.00%	114.44	114.44	0
10 Jan 2025	114.44	0.00	0.00%	114.44	114.44	0
09 Jan 2025	114.44	0.00	0.00%	114.44	114.44	0
08 Jan 2025	114.44	0.00	0.00%	114.44	114.44	0
07 Jan 2025	114.44	0.12	0.10%	114.44	114.44	70
06 Jan 2025	114.32	0.00	0.00%	114.32	114.32	0
03 Jan 2025	114.32	0.00	0.00%	114.32	114.32	0
02 Jan 2025	114.32	0.00	0.00%	114.32	114.32	0

Download more Vanguard Group, Inc. Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions