We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Group, Inc. | TG:0V1N | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.98 | 0.93% | 105.82 | 105.78 | 105.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 106.30 | 0.00 | 0.00% | 106.30 | 106.30 | 0 |
| 18 Jul 2024 | 106.30 | 0.00 | 0.00% | 106.30 | 106.30 | 0 |
| 17 Jul 2024 | 106.30 | 0.82 | 0.78% | 106.30 | 106.86 | 200 |
| 16 Jul 2024 | 105.48 | 0.00 | 0.00% | 105.48 | 105.48 | 0 |
| 15 Jul 2024 | 105.48 | 0.00 | 0.00% | 105.48 | 105.48 | 0 |
| 12 Jul 2024 | 105.48 | 0.00 | 0.00% | 105.48 | 105.48 | 0 |
| 11 Jul 2024 | 105.48 | 0.00 | 0.00% | 105.48 | 105.48 | 0 |
| 10 Jul 2024 | 105.48 | 0.00 | 0.00% | 105.48 | 105.48 | 0 |
| 09 Jul 2024 | 105.48 | 0.00 | 0.00% | 105.48 | 105.48 | 0 |
| 08 Jul 2024 | 105.48 | 0.00 | 0.00% | 105.48 | 105.48 | 0 |
| 05 Jul 2024 | 105.48 | 0.00 | 0.00% | 105.48 | 105.48 | 0 |
| 04 Jul 2024 | 105.48 | 0.00 | 0.00% | 105.48 | 105.48 | 0 |
| 03 Jul 2024 | 105.48 | 0.06 | 0.06% | 105.48 | 105.48 | 3 |
| 02 Jul 2024 | 105.42 | 0.00 | 0.00% | 105.42 | 105.42 | 0 |
| 01 Jul 2024 | 105.42 | 0.00 | 0.00% | 105.42 | 105.42 | 0 |
| 28 Jun 2024 | 105.42 | -0.18 | -0.17% | 105.42 | 105.42 | 2 |
| 27 Jun 2024 | 105.60 | 0.00 | 0.00% | 105.60 | 105.60 | 0 |
| 26 Jun 2024 | 105.60 | 0.00 | 0.00% | 105.60 | 105.60 | 0 |
| 25 Jun 2024 | 105.60 | 0.00 | 0.00% | 105.60 | 105.60 | 0 |
| 24 Jun 2024 | 105.60 | 0.00 | 0.00% | 105.60 | 105.60 | 0 |
| 21 Jun 2024 | 105.60 | 0.00 | 0.00% | 105.60 | 105.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
