We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vanguard Group, Inc. | TG:0V1L | Tradegate | Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.1245 | 0.18% | 68.8347 | 68.53 | 69.1393 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 22:50:19 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 May 2024 | 68.8506 | 0.00 | 0.00% | 68.8506 | 68.8506 | 0 |
02 May 2024 | 68.8506 | 0.06 | 0.09% | 68.8506 | 68.8506 | 260 |
30 Apr 2024 | 68.7861 | 0.00 | 0.00% | 68.7861 | 68.7861 | 0 |
29 Apr 2024 | 68.7861 | 0.00 | 0.00% | 68.7861 | 68.7861 | 0 |
26 Apr 2024 | 68.7861 | 0.00 | 0.00% | 68.7861 | 68.7861 | 0 |
25 Apr 2024 | 68.7861 | 0.00 | 0.00% | 68.7861 | 68.7861 | 0 |
24 Apr 2024 | 68.7861 | 0.00 | 0.00% | 68.7861 | 68.7861 | 0 |
23 Apr 2024 | 68.7861 | 0.00 | 0.00% | 68.7861 | 68.7861 | 0 |
22 Apr 2024 | 68.7861 | 0.00 | 0.00% | 68.7861 | 68.7861 | 0 |
19 Apr 2024 | 68.7861 | 0.00 | 0.00% | 68.7861 | 68.7861 | 0 |
18 Apr 2024 | 68.7861 | 0.00 | 0.00% | 68.7861 | 68.7861 | 0 |
17 Apr 2024 | 68.7861 | -0.55 | -0.79% | 68.7861 | 68.7861 | 260 |
16 Apr 2024 | 69.336 | 0.00 | 0.00% | 69.336 | 69.336 | 0 |
15 Apr 2024 | 69.336 | 0.00 | 0.00% | 69.336 | 69.336 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions