ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,198.78
0.53%
Dow Jones
40,421.36
0.33%
Gold vs US Dollar
2,395.31
-0.67%
Brent Oil
81.515
-0.93%
Bitcoin
67,395.78
-1.12%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Vanguard Funds Plc (0V17)

  7. Vanguard Funds Plc (0V17) Historical

0V17 Vanguard Funds Plc

250.65
1.55 (0.62%)
22 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vanguard Funds Plc TG:0V17 Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  1.55 0.62% 250.65 250.40 250.60
High Price Low Price Open Price Traded Last Trade
0 22:50:19

Vanguard Funds (0V17) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jul 2024246.250.000.00%246.25246.250
18 Jul 2024246.250.000.00%246.25246.250
17 Jul 2024246.250.000.00%246.25246.250
16 Jul 2024246.250.000.00%246.25246.250
15 Jul 2024246.250.000.00%246.25246.250
12 Jul 2024246.250.000.00%246.25246.250
11 Jul 2024246.250.000.00%246.25246.250
10 Jul 2024246.253.451.42%246.25246.2510
09 Jul 2024242.800.000.00%242.80242.800
08 Jul 2024242.800.000.00%242.80242.800
05 Jul 2024242.800.000.00%242.80242.800
04 Jul 2024242.800.000.00%242.80242.800
03 Jul 2024242.80-5.20-2.10%242.80242.8020
02 Jul 2024248.000.000.00%248.00248.000
01 Jul 2024248.000.000.00%248.00248.000
28 Jun 2024248.000.000.00%248.00248.000
27 Jun 2024248.001.000.40%248.00248.0010
26 Jun 2024247.000.000.00%247.00247.000
25 Jun 2024247.000.000.00%247.00247.000
24 Jun 2024247.000.000.00%247.00247.000
21 Jun 2024247.000.000.00%247.00247.000
Download more Vanguard Funds Plc Historical Data

Your Recent History

TG
0V17
Vanguard Funds
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved